Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
33.3223 WAVES |
0.0001 |
33.3223 WAVES |
33.3223 WAVES |
33.3223 WAVES |
33.3223 WAVES |
| 2022-02-24 |
33.3220 WAVES |
0.0000 |
33.3220 WAVES |
33.3220 WAVES |
33.3220 WAVES |
33.3220 WAVES |
| 2022-02-23 |
36.8217 WAVES |
0.0055 |
36.8217 WAVES |
33.3218 WAVES |
40.3216 WAVES |
33.3220 WAVES |
| 2022-02-22 |
45.1608 WAVES |
0.0196 |
45.1608 WAVES |
40.3216 WAVES |
50.0000 WAVES |
40.3216 WAVES |
| 2022-02-21 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-02-20 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-02-19 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-02-18 |
40.0000 WAVES |
0.0022 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-02-17 |
40.6019 WAVES |
0.0030 |
40.6019 WAVES |
40.6019 WAVES |
40.6019 WAVES |
40.6019 WAVES |
| 2022-02-16 |
40.6019 WAVES |
0.0000 |
40.6019 WAVES |
40.6019 WAVES |
40.6019 WAVES |
40.6019 WAVES |
| 2022-02-15 |
42.8009 WAVES |
0.0170 |
42.8009 WAVES |
40.6019 WAVES |
45.0000 WAVES |
40.6019 WAVES |
| 2022-02-14 |
42.3215 WAVES |
0.0085 |
42.3215 WAVES |
42.3215 WAVES |
42.3215 WAVES |
42.3215 WAVES |
| 2022-02-13 |
41.8216 WAVES |
0.0275 |
41.8216 WAVES |
41.3218 WAVES |
42.3215 WAVES |
42.3215 WAVES |
| 2022-02-12 |
42.3215 WAVES |
0.0019 |
42.3215 WAVES |
42.3215 WAVES |
42.3215 WAVES |
42.3215 WAVES |
| 2022-02-11 |
33.3216 WAVES |
0.0000 |
33.3216 WAVES |
33.3216 WAVES |
33.3216 WAVES |
33.3216 WAVES |
| 2022-02-10 |
33.3216 WAVES |
0.0000 |
33.3216 WAVES |
33.3216 WAVES |
33.3216 WAVES |
33.3216 WAVES |
| 2022-02-09 |
33.3216 WAVES |
0.0006 |
33.3216 WAVES |
33.3216 WAVES |
33.3216 WAVES |
33.3216 WAVES |
| 2022-02-08 |
40.3215 WAVES |
0.0000 |
40.3215 WAVES |
40.3215 WAVES |
40.3215 WAVES |
40.3215 WAVES |
| 2022-02-07 |
40.3215 WAVES |
0.0000 |
40.3215 WAVES |
40.3215 WAVES |
40.3215 WAVES |
40.3215 WAVES |
| 2022-02-06 |
40.3215 WAVES |
0.0000 |
40.3215 WAVES |
40.3215 WAVES |
40.3215 WAVES |
40.3215 WAVES |
| 2022-02-05 |
40.3215 WAVES |
0.0000 |
40.3215 WAVES |
40.3215 WAVES |
40.3215 WAVES |
40.3215 WAVES |
| 2022-02-04 |
39.1606 WAVES |
0.0019 |
39.1606 WAVES |
33.3213 WAVES |
45.0000 WAVES |
40.3215 WAVES |
| 2022-02-03 |
43.5000 WAVES |
0.0162 |
43.5000 WAVES |
42.0000 WAVES |
45.0000 WAVES |
42.0000 WAVES |
| 2022-02-02 |
42.0000 WAVES |
0.0092 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-02-01 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-01-31 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-01-30 |
40.6606 WAVES |
0.0046 |
40.6606 WAVES |
36.3213 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-01-29 |
35.3213 WAVES |
0.0003 |
35.3213 WAVES |
35.3213 WAVES |
35.3213 WAVES |
35.3213 WAVES |
| 2022-01-28 |
38.3212 WAVES |
0.0000 |
38.3212 WAVES |
38.3212 WAVES |
38.3212 WAVES |
38.3212 WAVES |
| 2022-01-27 |
38.3212 WAVES |
0.0026 |
38.3212 WAVES |
38.3212 WAVES |
38.3212 WAVES |
38.3212 WAVES |
| 2022-01-26 |
36.0501 WAVES |
0.2649 |
36.0501 WAVES |
36.0001 WAVES |
36.1000 WAVES |
36.0001 WAVES |
| 2022-01-25 |
36.0001 WAVES |
0.0000 |
36.0001 WAVES |
36.0001 WAVES |
36.0001 WAVES |
36.0001 WAVES |
| 2022-01-24 |
36.0001 WAVES |
0.0000 |
36.0001 WAVES |
36.0001 WAVES |
36.0001 WAVES |
36.0001 WAVES |
| 2022-01-23 |
42.9001 WAVES |
0.1016 |
42.9001 WAVES |
36.0001 WAVES |
49.8000 WAVES |
36.0001 WAVES |
| 2022-01-22 |
37.0854 WAVES |
0.0003 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-21 |
34.0000 WAVES |
0.0149 |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2022-01-20 |
33.8212 WAVES |
0.0024 |
33.8212 WAVES |
33.3212 WAVES |
34.3212 WAVES |
33.3212 WAVES |
| 2022-01-19 |
38.9211 WAVES |
0.0031 |
38.9211 WAVES |
37.8422 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-01-18 |
37.0854 WAVES |
0.0000 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-17 |
37.0854 WAVES |
0.0031 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-16 |
37.0854 WAVES |
0.0031 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-15 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-14 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-13 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-12 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-11 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-10 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-09 |
30.5000 WAVES |
0.0012 |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2022-01-08 |
32.3417 WAVES |
0.0027 |
32.3417 WAVES |
31.3623 WAVES |
33.3212 WAVES |
31.3623 WAVES |
| 2022-01-07 |
37.0854 WAVES |
0.0002 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |