Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnbbsc_waves
12...202122
Date Price Volume Open Low High Close
2022-01-06 33.5022 WAVES 0.1116 33.5022 WAVES 32.0021 WAVES 35.0022 WAVES 35.0022 WAVES
2022-01-05 33.0000 WAVES 0.0001 33.0000 WAVES 33.0000 WAVES 33.0000 WAVES 33.0000 WAVES
2022-01-04 33.0000 WAVES 0.0000 33.0000 WAVES 33.0000 WAVES 33.0000 WAVES 33.0000 WAVES
2022-01-03 33.0000 WAVES 0.0021 33.0000 WAVES 33.0000 WAVES 33.0000 WAVES 33.0000 WAVES
2022-01-02 32.1000 WAVES 0.0000 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES
2022-01-01 32.1000 WAVES 0.0000 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES
2021-12-31 32.1000 WAVES 0.0000 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES
2021-12-30 32.1000 WAVES 0.0000 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES
2021-12-29 32.1000 WAVES 0.0000 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES
2021-12-28 32.1000 WAVES 0.0000 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES
2021-12-27 32.1000 WAVES 0.0000 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES
2021-12-26 32.1000 WAVES 0.0000 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES 32.1000 WAVES
2021-12-25 41.0500 WAVES 0.0086 41.0500 WAVES 32.1000 WAVES 50.0000 WAVES 32.1000 WAVES
2021-12-24 36.0000 WAVES 0.0000 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES
2021-12-23 36.0000 WAVES 0.0000 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES
2021-12-22 36.0000 WAVES 0.0000 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES
2021-12-21 36.0000 WAVES 0.0027 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES
2021-12-20 36.0000 WAVES 0.0582 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES 36.0000 WAVES
2021-12-19 36.7500 WAVES 0.0568 36.7500 WAVES 33.5000 WAVES 40.0000 WAVES 40.0000 WAVES
2021-12-18 46.0000 WAVES 0.0000 46.0000 WAVES 46.0000 WAVES 46.0000 WAVES 46.0000 WAVES
2021-12-17 46.0000 WAVES 0.0000 46.0000 WAVES 46.0000 WAVES 46.0000 WAVES 46.0000 WAVES
2021-12-16 46.0000 WAVES 0.0001 46.0000 WAVES 46.0000 WAVES 46.0000 WAVES 46.0000 WAVES
2021-12-15 30.0010 WAVES 0.0000 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES
2021-12-14 30.0010 WAVES 0.0000 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES
2021-12-13 30.0010 WAVES 0.0000 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES
2021-12-12 30.0010 WAVES 0.0000 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES
2021-12-11 30.0010 WAVES 0.0000 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES
2021-12-10 30.0010 WAVES 0.0000 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES
2021-12-09 30.0010 WAVES 0.0000 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES
2021-12-08 30.0010 WAVES 0.0013 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES 30.0010 WAVES
2021-12-07 66.0000 WAVES 0.0001 66.0000 WAVES 66.0000 WAVES 66.0000 WAVES 66.0000 WAVES
2021-12-06 1,018.5000 WAVES 0.0371 1,018.5000 WAVES 40.0000 WAVES 1,997.0000 WAVES 40.0000 WAVES
2021-12-05 1,990.0000 WAVES 0.0039 1,990.0000 WAVES 1,990.0000 WAVES 1,990.0000 WAVES 1,990.0000 WAVES
2021-12-04 3.0001 WAVES 0.0000 3.0001 WAVES 3.0001 WAVES 3.0001 WAVES 3.0001 WAVES
2021-12-03 3.0001 WAVES 0.0005 3.0001 WAVES 3.0001 WAVES 3.0001 WAVES 3.0001 WAVES
2021-12-02 3.0001 WAVES 0.0005 3.0001 WAVES 3.0001 WAVES 3.0001 WAVES 3.0001 WAVES
2021-12-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-30 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...202122