Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
456.1541 WAVES |
0.0026 |
456.1541 WAVES |
455.2348 WAVES |
457.0735 WAVES |
455.6766 WAVES |
| 2024-08-12 |
456.6150 WAVES |
0.0017 |
456.6150 WAVES |
456.6150 WAVES |
456.6150 WAVES |
456.6150 WAVES |
| 2024-08-11 |
418.3938 WAVES |
0.0000 |
418.3938 WAVES |
418.3938 WAVES |
418.3938 WAVES |
418.3938 WAVES |
| 2024-08-10 |
418.3938 WAVES |
0.0001 |
418.3938 WAVES |
418.3938 WAVES |
418.3938 WAVES |
418.3938 WAVES |
| 2024-08-09 |
453.0533 WAVES |
0.0117 |
453.0533 WAVES |
414.7295 WAVES |
491.3771 WAVES |
419.4263 WAVES |
| 2024-08-08 |
497.4022 WAVES |
0.0031 |
497.4022 WAVES |
491.1082 WAVES |
503.6962 WAVES |
491.1082 WAVES |
| 2024-08-07 |
490.1211 WAVES |
0.0028 |
490.1211 WAVES |
489.9710 WAVES |
490.2713 WAVES |
489.9710 WAVES |
| 2024-08-06 |
493.2117 WAVES |
0.0026 |
493.2117 WAVES |
488.9710 WAVES |
497.4525 WAVES |
488.9710 WAVES |
| 2024-08-05 |
487.1159 WAVES |
0.0054 |
487.1159 WAVES |
476.7793 WAVES |
497.4525 WAVES |
497.0639 WAVES |
| 2024-08-04 |
480.0054 WAVES |
0.0000 |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
| 2024-08-03 |
480.0054 WAVES |
0.0000 |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
| 2024-08-02 |
480.0054 WAVES |
0.0000 |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
| 2024-08-01 |
480.0054 WAVES |
0.0000 |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
| 2024-07-31 |
480.0054 WAVES |
0.0000 |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
| 2024-07-30 |
480.0054 WAVES |
0.0017 |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
480.0054 WAVES |
| 2024-07-29 |
526.3114 WAVES |
0.0009 |
526.3114 WAVES |
525.8689 WAVES |
526.7539 WAVES |
525.8689 WAVES |
| 2024-07-28 |
502.3707 WAVES |
0.0000 |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
| 2024-07-27 |
502.3707 WAVES |
0.0000 |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
| 2024-07-26 |
502.3707 WAVES |
0.0000 |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
| 2024-07-25 |
502.3707 WAVES |
0.0000 |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
| 2024-07-24 |
502.3707 WAVES |
0.0000 |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
| 2024-07-23 |
502.3707 WAVES |
0.0000 |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
| 2024-07-22 |
502.3707 WAVES |
0.0008 |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
502.3707 WAVES |
| 2024-07-21 |
522.7221 WAVES |
0.0000 |
522.7221 WAVES |
522.7221 WAVES |
522.7221 WAVES |
522.7221 WAVES |
| 2024-07-20 |
522.7221 WAVES |
0.0008 |
522.7221 WAVES |
522.7221 WAVES |
522.7221 WAVES |
522.7221 WAVES |
| 2024-07-19 |
491.3258 WAVES |
0.0003 |
491.3258 WAVES |
486.5269 WAVES |
496.1247 WAVES |
496.1247 WAVES |
| 2024-07-18 |
491.4066 WAVES |
0.0013 |
491.4066 WAVES |
491.4066 WAVES |
491.4066 WAVES |
491.4066 WAVES |
| 2024-07-17 |
567.2507 WAVES |
0.0014 |
567.2507 WAVES |
555.8293 WAVES |
578.6721 WAVES |
578.6721 WAVES |
| 2024-07-16 |
556.6686 WAVES |
0.0002 |
556.6686 WAVES |
556.6686 WAVES |
556.6686 WAVES |
556.6686 WAVES |
| 2024-07-15 |
557.8561 WAVES |
0.0002 |
557.8561 WAVES |
557.8561 WAVES |
557.8561 WAVES |
557.8561 WAVES |
| 2024-07-14 |
534.0773 WAVES |
0.0007 |
534.0773 WAVES |
533.4942 WAVES |
534.6604 WAVES |
534.6604 WAVES |
| 2024-07-13 |
547.8304 WAVES |
0.0000 |
547.8304 WAVES |
547.8304 WAVES |
547.8304 WAVES |
547.8304 WAVES |
| 2024-07-12 |
547.8304 WAVES |
0.0000 |
547.8304 WAVES |
547.8304 WAVES |
547.8304 WAVES |
547.8304 WAVES |
| 2024-07-11 |
547.8304 WAVES |
0.0000 |
547.8304 WAVES |
547.8304 WAVES |
547.8304 WAVES |
547.8304 WAVES |
| 2024-07-10 |
548.8070 WAVES |
0.0016 |
548.8070 WAVES |
547.8304 WAVES |
549.7835 WAVES |
547.8304 WAVES |
| 2024-07-09 |
537.2833 WAVES |
0.0000 |
537.2833 WAVES |
537.2833 WAVES |
537.2833 WAVES |
537.2833 WAVES |
| 2024-07-08 |
537.8361 WAVES |
0.0057 |
537.8361 WAVES |
537.2833 WAVES |
538.3889 WAVES |
537.2833 WAVES |
| 2024-07-07 |
549.4311 WAVES |
0.0024 |
549.4311 WAVES |
549.4311 WAVES |
549.4311 WAVES |
549.4311 WAVES |
| 2024-07-06 |
524.6665 WAVES |
0.0017 |
524.6665 WAVES |
524.6665 WAVES |
524.6665 WAVES |
524.6665 WAVES |
| 2024-07-05 |
583.0553 WAVES |
0.0036 |
583.0553 WAVES |
571.5962 WAVES |
594.5144 WAVES |
571.5962 WAVES |
| 2024-07-04 |
550.5260 WAVES |
0.0111 |
550.5260 WAVES |
541.0747 WAVES |
559.9772 WAVES |
548.3104 WAVES |
| 2024-07-03 |
556.2953 WAVES |
0.0000 |
556.2953 WAVES |
556.2953 WAVES |
556.2953 WAVES |
556.2953 WAVES |
| 2024-07-02 |
556.2953 WAVES |
0.0000 |
556.2953 WAVES |
556.2953 WAVES |
556.2953 WAVES |
556.2953 WAVES |
| 2024-07-01 |
553.3688 WAVES |
0.0032 |
553.3688 WAVES |
550.4422 WAVES |
556.2953 WAVES |
556.2953 WAVES |
| 2024-06-30 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-29 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-28 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-27 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-26 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-25 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |