Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
605.2292 WAVES |
0.0008 |
605.2292 WAVES |
604.7267 WAVES |
605.7316 WAVES |
604.7267 WAVES |
| 2024-06-23 |
580.6511 WAVES |
0.0001 |
580.6511 WAVES |
580.6511 WAVES |
580.6511 WAVES |
580.6511 WAVES |
| 2024-06-22 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-21 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-20 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-19 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-18 |
594.3496 WAVES |
0.0007 |
594.3496 WAVES |
588.6991 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-17 |
590.2115 WAVES |
0.0029 |
590.2115 WAVES |
580.4230 WAVES |
600.0000 WAVES |
580.4230 WAVES |
| 2024-06-16 |
525.9466 WAVES |
0.0000 |
525.9466 WAVES |
525.9466 WAVES |
525.9466 WAVES |
525.9466 WAVES |
| 2024-06-15 |
522.2649 WAVES |
0.0007 |
522.2649 WAVES |
518.5833 WAVES |
525.9466 WAVES |
525.9466 WAVES |
| 2024-06-14 |
488.9400 WAVES |
0.0000 |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
| 2024-06-13 |
488.9400 WAVES |
0.0000 |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
| 2024-06-12 |
488.9400 WAVES |
0.0000 |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
| 2024-06-11 |
470.6779 WAVES |
0.0024 |
470.6779 WAVES |
452.4159 WAVES |
488.9400 WAVES |
488.9400 WAVES |
| 2024-06-10 |
477.8593 WAVES |
0.0000 |
477.8593 WAVES |
477.8593 WAVES |
477.8593 WAVES |
477.8593 WAVES |
| 2024-06-09 |
490.1613 WAVES |
0.0001 |
490.1613 WAVES |
490.1613 WAVES |
490.1613 WAVES |
490.1613 WAVES |
| 2024-06-08 |
493.2392 WAVES |
0.0022 |
493.2392 WAVES |
487.4783 WAVES |
499.0000 WAVES |
487.4783 WAVES |
| 2024-06-07 |
399.0000 WAVES |
0.0000 |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2024-06-06 |
399.0000 WAVES |
0.0000 |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2024-06-05 |
399.0000 WAVES |
0.0000 |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2024-06-04 |
384.3075 WAVES |
0.0036 |
384.3075 WAVES |
369.6151 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2024-06-03 |
271.0002 WAVES |
0.0067 |
271.0002 WAVES |
242.0004 WAVES |
300.0000 WAVES |
242.0004 WAVES |
| 2024-06-02 |
240.0000 WAVES |
0.0018 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-06-01 |
230.0650 WAVES |
0.0031 |
230.0650 WAVES |
223.0000 WAVES |
237.1300 WAVES |
235.0000 WAVES |
| 2024-05-31 |
245.3580 WAVES |
0.0000 |
245.3580 WAVES |
245.3580 WAVES |
245.3580 WAVES |
245.3580 WAVES |
| 2024-05-30 |
245.3580 WAVES |
0.0000 |
245.3580 WAVES |
245.3580 WAVES |
245.3580 WAVES |
245.3580 WAVES |
| 2024-05-29 |
245.1790 WAVES |
0.0092 |
245.1790 WAVES |
245.0000 WAVES |
245.3580 WAVES |
245.3580 WAVES |
| 2024-05-28 |
245.0000 WAVES |
0.0001 |
245.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2024-05-27 |
240.0000 WAVES |
0.0000 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-05-26 |
240.0000 WAVES |
0.0001 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-05-25 |
235.0000 WAVES |
0.0000 |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-05-24 |
234.5499 WAVES |
0.0001 |
234.5499 WAVES |
234.0998 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-05-23 |
235.0000 WAVES |
0.0000 |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-05-22 |
234.0262 WAVES |
0.0018 |
234.0262 WAVES |
233.0523 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-05-21 |
223.1188 WAVES |
0.0000 |
223.1188 WAVES |
223.1188 WAVES |
223.1188 WAVES |
223.1188 WAVES |
| 2024-05-20 |
223.1188 WAVES |
0.0000 |
223.1188 WAVES |
223.1188 WAVES |
223.1188 WAVES |
223.1188 WAVES |
| 2024-05-19 |
223.1188 WAVES |
0.0000 |
223.1188 WAVES |
223.1188 WAVES |
223.1188 WAVES |
223.1188 WAVES |
| 2024-05-18 |
223.1188 WAVES |
0.0000 |
223.1188 WAVES |
223.1188 WAVES |
223.1188 WAVES |
223.1188 WAVES |
| 2024-05-17 |
228.0594 WAVES |
0.0008 |
228.0594 WAVES |
223.1188 WAVES |
233.0000 WAVES |
223.1188 WAVES |
| 2024-05-16 |
232.5000 WAVES |
0.0006 |
232.5000 WAVES |
228.0000 WAVES |
237.0000 WAVES |
228.0000 WAVES |
| 2024-05-15 |
242.0000 WAVES |
0.0001 |
242.0000 WAVES |
242.0000 WAVES |
242.0000 WAVES |
242.0000 WAVES |
| 2024-05-14 |
250.0000 WAVES |
0.0000 |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-05-13 |
250.0000 WAVES |
0.0000 |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-05-12 |
238.9336 WAVES |
0.0000 |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
| 2024-05-11 |
238.9336 WAVES |
0.0000 |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
| 2024-05-10 |
238.9336 WAVES |
0.0000 |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
| 2024-05-09 |
238.9336 WAVES |
0.0000 |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
| 2024-05-08 |
238.9336 WAVES |
0.0000 |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
| 2024-05-07 |
238.9336 WAVES |
0.0000 |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
| 2024-05-06 |
238.9336 WAVES |
0.0000 |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |