Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
238.9336 WAVES |
0.0000 |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
238.9336 WAVES |
| 2024-05-04 |
244.4668 WAVES |
0.0111 |
244.4668 WAVES |
238.9336 WAVES |
250.0000 WAVES |
238.9336 WAVES |
| 2024-05-03 |
237.0000 WAVES |
0.0000 |
237.0000 WAVES |
237.0000 WAVES |
237.0000 WAVES |
237.0000 WAVES |
| 2024-05-02 |
239.5000 WAVES |
0.0002 |
239.5000 WAVES |
237.0000 WAVES |
242.0000 WAVES |
237.0000 WAVES |
| 2024-05-01 |
249.5439 WAVES |
0.0008 |
249.5439 WAVES |
240.0000 WAVES |
259.0878 WAVES |
259.0878 WAVES |
| 2024-04-30 |
232.3806 WAVES |
0.0053 |
232.3806 WAVES |
224.7612 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-04-29 |
222.5000 WAVES |
0.0147 |
222.5000 WAVES |
208.0000 WAVES |
237.0000 WAVES |
221.4683 WAVES |
| 2024-04-28 |
245.0000 WAVES |
0.0000 |
245.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2024-04-27 |
245.0000 WAVES |
0.0001 |
245.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2024-04-26 |
240.0000 WAVES |
0.0010 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-04-25 |
235.0000 WAVES |
0.0134 |
235.0000 WAVES |
230.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-04-24 |
230.0000 WAVES |
0.0001 |
230.0000 WAVES |
230.0000 WAVES |
230.0000 WAVES |
230.0000 WAVES |
| 2024-04-23 |
221.5000 WAVES |
0.0036 |
221.5000 WAVES |
218.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2024-04-22 |
225.0000 WAVES |
0.0001 |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2024-04-21 |
220.0000 WAVES |
0.0000 |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2024-04-20 |
220.0000 WAVES |
0.0000 |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2024-04-19 |
220.0000 WAVES |
0.0019 |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2024-04-18 |
214.5479 WAVES |
0.0043 |
214.5479 WAVES |
214.5154 WAVES |
214.5805 WAVES |
214.5805 WAVES |
| 2024-04-17 |
220.8740 WAVES |
0.0169 |
220.8740 WAVES |
212.8267 WAVES |
228.9213 WAVES |
214.5154 WAVES |
| 2024-04-16 |
235.0000 WAVES |
0.0000 |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-04-15 |
226.0200 WAVES |
0.0209 |
226.0200 WAVES |
217.0400 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-04-14 |
231.5000 WAVES |
0.0078 |
231.5000 WAVES |
223.0000 WAVES |
240.0000 WAVES |
235.0000 WAVES |
| 2024-04-13 |
211.1726 WAVES |
0.0066 |
211.1726 WAVES |
200.0000 WAVES |
222.3453 WAVES |
213.8219 WAVES |
| 2024-04-12 |
206.1726 WAVES |
0.0068 |
206.1726 WAVES |
190.0000 WAVES |
222.3453 WAVES |
222.3453 WAVES |
| 2024-04-11 |
185.0000 WAVES |
0.0000 |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
| 2024-04-10 |
182.5000 WAVES |
0.0002 |
182.5000 WAVES |
180.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
| 2024-04-09 |
176.5550 WAVES |
0.0018 |
176.5550 WAVES |
174.0000 WAVES |
179.1100 WAVES |
175.5862 WAVES |
| 2024-04-08 |
188.3336 WAVES |
0.0000 |
188.3336 WAVES |
188.3336 WAVES |
188.3336 WAVES |
188.3336 WAVES |
| 2024-04-07 |
185.5450 WAVES |
0.0067 |
185.5450 WAVES |
182.7564 WAVES |
188.3336 WAVES |
188.3336 WAVES |
| 2024-04-06 |
184.1511 WAVES |
0.0018 |
184.1511 WAVES |
184.1511 WAVES |
184.1511 WAVES |
184.1511 WAVES |
| 2024-04-05 |
190.0000 WAVES |
0.0001 |
190.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2024-04-04 |
178.0416 WAVES |
0.0006 |
178.0416 WAVES |
170.0000 WAVES |
186.0832 WAVES |
186.0832 WAVES |
| 2024-04-03 |
157.0000 WAVES |
0.0017 |
157.0000 WAVES |
149.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2024-04-02 |
145.5000 WAVES |
0.0006 |
145.5000 WAVES |
142.0000 WAVES |
149.0000 WAVES |
149.0000 WAVES |
| 2024-04-01 |
147.5000 WAVES |
0.0003 |
147.5000 WAVES |
145.0000 WAVES |
150.0000 WAVES |
145.0000 WAVES |
| 2024-03-31 |
155.0000 WAVES |
0.0001 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2024-03-30 |
147.9506 WAVES |
0.0000 |
147.9506 WAVES |
147.9506 WAVES |
147.9506 WAVES |
147.9506 WAVES |
| 2024-03-29 |
147.9506 WAVES |
0.0000 |
147.9506 WAVES |
147.9506 WAVES |
147.9506 WAVES |
147.9506 WAVES |
| 2024-03-28 |
147.9506 WAVES |
0.0001 |
147.9506 WAVES |
147.9506 WAVES |
147.9506 WAVES |
147.9506 WAVES |
| 2024-03-27 |
149.7958 WAVES |
0.0000 |
149.7958 WAVES |
149.7958 WAVES |
149.7958 WAVES |
149.7958 WAVES |
| 2024-03-26 |
149.7958 WAVES |
0.0000 |
149.7958 WAVES |
149.7958 WAVES |
149.7958 WAVES |
149.7958 WAVES |
| 2024-03-25 |
150.1000 WAVES |
0.0004 |
150.1000 WAVES |
150.1000 WAVES |
150.1000 WAVES |
150.1000 WAVES |
| 2024-03-24 |
150.1000 WAVES |
0.0000 |
150.1000 WAVES |
150.1000 WAVES |
150.1000 WAVES |
150.1000 WAVES |
| 2024-03-23 |
150.0500 WAVES |
0.0014 |
150.0500 WAVES |
150.0000 WAVES |
150.1000 WAVES |
150.1000 WAVES |
| 2024-03-22 |
153.6715 WAVES |
0.0006 |
153.6715 WAVES |
152.2430 WAVES |
155.1000 WAVES |
152.2430 WAVES |
| 2024-03-21 |
155.1000 WAVES |
0.0016 |
155.1000 WAVES |
155.1000 WAVES |
155.1000 WAVES |
155.1000 WAVES |
| 2024-03-20 |
158.2316 WAVES |
0.0018 |
158.2316 WAVES |
155.1000 WAVES |
161.3633 WAVES |
155.1000 WAVES |
| 2024-03-19 |
151.0000 WAVES |
0.0154 |
151.0000 WAVES |
142.0000 WAVES |
160.0000 WAVES |
155.0500 WAVES |
| 2024-03-18 |
147.4137 WAVES |
0.0000 |
147.4137 WAVES |
147.4137 WAVES |
147.4137 WAVES |
147.4137 WAVES |
| 2024-03-17 |
151.0000 WAVES |
0.0063 |
151.0000 WAVES |
147.0000 WAVES |
155.0000 WAVES |
154.9500 WAVES |