Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
146.0000 WAVES |
0.0013 |
146.0000 WAVES |
142.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2024-03-15 |
141.0000 WAVES |
0.0215 |
141.0000 WAVES |
133.0000 WAVES |
149.0000 WAVES |
136.0600 WAVES |
| 2024-03-14 |
133.0000 WAVES |
0.0276 |
133.0000 WAVES |
125.0000 WAVES |
141.0000 WAVES |
141.0000 WAVES |
| 2024-03-13 |
132.6295 WAVES |
0.0355 |
132.6295 WAVES |
120.0599 WAVES |
145.1990 WAVES |
125.0000 WAVES |
| 2024-03-12 |
154.9010 WAVES |
0.0037 |
154.9010 WAVES |
154.9010 WAVES |
154.9010 WAVES |
154.9010 WAVES |
| 2024-03-11 |
151.4130 WAVES |
0.0033 |
151.4130 WAVES |
147.8261 WAVES |
155.0000 WAVES |
147.8261 WAVES |
| 2024-03-10 |
142.5000 WAVES |
0.0149 |
142.5000 WAVES |
135.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2024-03-09 |
138.0300 WAVES |
0.0031 |
138.0300 WAVES |
138.0000 WAVES |
138.0600 WAVES |
138.0000 WAVES |
| 2024-03-08 |
135.7080 WAVES |
0.0184 |
135.7080 WAVES |
128.0000 WAVES |
143.4160 WAVES |
138.0600 WAVES |
| 2024-03-07 |
126.5000 WAVES |
0.0213 |
126.5000 WAVES |
124.0000 WAVES |
129.0000 WAVES |
129.0000 WAVES |
| 2024-03-06 |
128.5750 WAVES |
0.0090 |
128.5750 WAVES |
126.1500 WAVES |
131.0000 WAVES |
126.1500 WAVES |
| 2024-03-05 |
125.5500 WAVES |
0.0322 |
125.5500 WAVES |
121.0000 WAVES |
130.1000 WAVES |
121.0000 WAVES |
| 2024-03-04 |
127.5000 WAVES |
0.0075 |
127.5000 WAVES |
119.0000 WAVES |
136.0000 WAVES |
123.0000 WAVES |
| 2024-03-03 |
139.2775 WAVES |
0.0091 |
139.2775 WAVES |
134.5550 WAVES |
144.0000 WAVES |
134.5550 WAVES |
| 2024-03-02 |
147.5000 WAVES |
0.0116 |
147.5000 WAVES |
147.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2024-03-01 |
143.0000 WAVES |
0.0046 |
143.0000 WAVES |
136.0000 WAVES |
150.0000 WAVES |
147.0000 WAVES |
| 2024-02-29 |
143.0000 WAVES |
0.0046 |
143.0000 WAVES |
136.0000 WAVES |
150.0000 WAVES |
147.0000 WAVES |
| 2024-02-28 |
148.5000 WAVES |
0.0074 |
148.5000 WAVES |
142.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2024-02-27 |
146.0500 WAVES |
0.0037 |
146.0500 WAVES |
142.0000 WAVES |
150.1000 WAVES |
142.0000 WAVES |
| 2024-02-26 |
154.2122 WAVES |
0.0023 |
154.2122 WAVES |
153.4245 WAVES |
155.0000 WAVES |
153.6467 WAVES |
| 2024-02-25 |
155.1000 WAVES |
0.0054 |
155.1000 WAVES |
155.1000 WAVES |
155.1000 WAVES |
155.1000 WAVES |
| 2024-02-24 |
155.1000 WAVES |
0.0000 |
155.1000 WAVES |
155.1000 WAVES |
155.1000 WAVES |
155.1000 WAVES |
| 2024-02-23 |
155.1000 WAVES |
0.0002 |
155.1000 WAVES |
155.1000 WAVES |
155.1000 WAVES |
155.1000 WAVES |
| 2024-02-22 |
162.5000 WAVES |
0.0047 |
162.5000 WAVES |
160.0000 WAVES |
165.0000 WAVES |
160.0000 WAVES |
| 2024-02-21 |
154.2220 WAVES |
0.0022 |
154.2220 WAVES |
148.4441 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2024-02-20 |
148.4441 WAVES |
0.0030 |
148.4441 WAVES |
148.4441 WAVES |
148.4441 WAVES |
148.4441 WAVES |
| 2024-02-19 |
152.5355 WAVES |
0.0051 |
152.5355 WAVES |
148.4441 WAVES |
156.6269 WAVES |
148.4441 WAVES |
| 2024-02-18 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2024-02-17 |
157.5000 WAVES |
0.0055 |
157.5000 WAVES |
155.0000 WAVES |
160.0000 WAVES |
155.0000 WAVES |
| 2024-02-16 |
152.9053 WAVES |
0.0168 |
152.9053 WAVES |
150.6993 WAVES |
155.1113 WAVES |
155.1113 WAVES |
| 2024-02-15 |
143.8497 WAVES |
0.0159 |
143.8497 WAVES |
137.0000 WAVES |
150.6993 WAVES |
150.6993 WAVES |
| 2024-02-14 |
141.0000 WAVES |
0.0029 |
141.0000 WAVES |
140.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
| 2024-02-13 |
138.5203 WAVES |
0.0013 |
138.5203 WAVES |
135.0000 WAVES |
142.0406 WAVES |
135.0000 WAVES |
| 2024-02-12 |
142.0000 WAVES |
0.0000 |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
| 2024-02-11 |
142.0000 WAVES |
0.0001 |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
| 2024-02-10 |
142.2655 WAVES |
0.0000 |
142.2655 WAVES |
142.2655 WAVES |
142.2655 WAVES |
142.2655 WAVES |
| 2024-02-09 |
142.2885 WAVES |
0.0038 |
142.2885 WAVES |
142.2655 WAVES |
142.3115 WAVES |
142.2655 WAVES |
| 2024-02-08 |
146.0000 WAVES |
0.0058 |
146.0000 WAVES |
145.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2024-02-07 |
144.0000 WAVES |
0.0000 |
144.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2024-02-06 |
144.0000 WAVES |
0.0000 |
144.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2024-02-05 |
143.0000 WAVES |
0.0004 |
143.0000 WAVES |
142.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2024-02-04 |
138.0020 WAVES |
0.0001 |
138.0020 WAVES |
138.0020 WAVES |
138.0020 WAVES |
138.0020 WAVES |
| 2024-02-03 |
139.5000 WAVES |
0.0336 |
139.5000 WAVES |
114.0000 WAVES |
165.0000 WAVES |
142.0000 WAVES |
| 2024-02-02 |
141.0000 WAVES |
0.0083 |
141.0000 WAVES |
137.0000 WAVES |
145.0000 WAVES |
144.6369 WAVES |
| 2024-02-01 |
146.0958 WAVES |
0.0225 |
146.0958 WAVES |
137.0000 WAVES |
155.1916 WAVES |
143.0000 WAVES |
| 2024-01-31 |
139.7775 WAVES |
0.2042 |
139.7775 WAVES |
134.5550 WAVES |
145.0000 WAVES |
140.0000 WAVES |
| 2024-01-30 |
142.4718 WAVES |
0.0083 |
142.4718 WAVES |
140.9437 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2024-01-29 |
135.0763 WAVES |
0.0003 |
135.0763 WAVES |
135.0763 WAVES |
135.0763 WAVES |
135.0763 WAVES |
| 2024-01-28 |
137.9783 WAVES |
0.0063 |
137.9783 WAVES |
135.0165 WAVES |
140.9402 WAVES |
135.0763 WAVES |
| 2024-01-27 |
135.5082 WAVES |
0.0039 |
135.5082 WAVES |
135.0165 WAVES |
136.0000 WAVES |
135.0165 WAVES |