Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
137.7997 WAVES |
0.0172 |
137.7997 WAVES |
134.5995 WAVES |
141.0000 WAVES |
141.0000 WAVES |
| 2024-01-25 |
136.2775 WAVES |
0.0033 |
136.2775 WAVES |
134.5550 WAVES |
138.0000 WAVES |
134.5550 WAVES |
| 2024-01-24 |
140.4750 WAVES |
0.0084 |
140.4750 WAVES |
137.0000 WAVES |
143.9500 WAVES |
137.0000 WAVES |
| 2024-01-23 |
138.5000 WAVES |
0.0096 |
138.5000 WAVES |
134.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2024-01-22 |
133.0000 WAVES |
0.0034 |
133.0000 WAVES |
132.0000 WAVES |
134.0000 WAVES |
134.0000 WAVES |
| 2024-01-21 |
128.1188 WAVES |
0.0000 |
128.1188 WAVES |
128.1188 WAVES |
128.1188 WAVES |
128.1188 WAVES |
| 2024-01-20 |
128.1188 WAVES |
0.0030 |
128.1188 WAVES |
128.1188 WAVES |
128.1188 WAVES |
128.1188 WAVES |
| 2024-01-19 |
130.5500 WAVES |
0.0032 |
130.5500 WAVES |
130.1000 WAVES |
131.0000 WAVES |
131.0000 WAVES |
| 2024-01-18 |
128.0500 WAVES |
0.0040 |
128.0500 WAVES |
126.0000 WAVES |
130.1000 WAVES |
130.1000 WAVES |
| 2024-01-17 |
126.0000 WAVES |
0.0000 |
126.0000 WAVES |
126.0000 WAVES |
126.0000 WAVES |
126.0000 WAVES |
| 2024-01-16 |
126.0000 WAVES |
0.0000 |
126.0000 WAVES |
126.0000 WAVES |
126.0000 WAVES |
126.0000 WAVES |
| 2024-01-15 |
124.1585 WAVES |
0.0027 |
124.1585 WAVES |
122.3170 WAVES |
126.0000 WAVES |
126.0000 WAVES |
| 2024-01-14 |
120.2406 WAVES |
0.0000 |
120.2406 WAVES |
120.2406 WAVES |
120.2406 WAVES |
120.2406 WAVES |
| 2024-01-13 |
120.2406 WAVES |
0.0000 |
120.2406 WAVES |
120.2406 WAVES |
120.2406 WAVES |
120.2406 WAVES |
| 2024-01-12 |
120.2406 WAVES |
0.0000 |
120.2406 WAVES |
120.2406 WAVES |
120.2406 WAVES |
120.2406 WAVES |
| 2024-01-11 |
122.1203 WAVES |
0.0064 |
122.1203 WAVES |
120.2406 WAVES |
124.0000 WAVES |
120.2406 WAVES |
| 2024-01-10 |
124.0000 WAVES |
0.0000 |
124.0000 WAVES |
124.0000 WAVES |
124.0000 WAVES |
124.0000 WAVES |
| 2024-01-09 |
127.5000 WAVES |
0.0198 |
127.5000 WAVES |
120.0000 WAVES |
135.0000 WAVES |
124.0000 WAVES |
| 2024-01-08 |
126.5000 WAVES |
0.0554 |
126.5000 WAVES |
124.0000 WAVES |
129.0000 WAVES |
124.0000 WAVES |
| 2024-01-07 |
121.3000 WAVES |
0.0003 |
121.3000 WAVES |
121.0000 WAVES |
121.6000 WAVES |
121.0000 WAVES |
| 2024-01-06 |
128.0000 WAVES |
0.0250 |
128.0000 WAVES |
121.0000 WAVES |
135.0000 WAVES |
121.0000 WAVES |
| 2024-01-05 |
121.0258 WAVES |
0.0209 |
121.0258 WAVES |
113.0500 WAVES |
129.0015 WAVES |
120.0000 WAVES |
| 2024-01-04 |
119.7576 WAVES |
0.0008 |
119.7576 WAVES |
118.5352 WAVES |
120.9800 WAVES |
118.5352 WAVES |
| 2024-01-03 |
115.0000 WAVES |
0.0014 |
115.0000 WAVES |
111.0000 WAVES |
119.0000 WAVES |
115.0500 WAVES |
| 2024-01-02 |
109.5000 WAVES |
0.0031 |
109.5000 WAVES |
107.0000 WAVES |
112.0000 WAVES |
107.0000 WAVES |
| 2024-01-01 |
114.0000 WAVES |
0.0008 |
114.0000 WAVES |
112.0000 WAVES |
116.0000 WAVES |
112.0000 WAVES |
| 2023-12-31 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2023-12-30 |
118.0000 WAVES |
0.0042 |
118.0000 WAVES |
116.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2023-12-29 |
113.0200 WAVES |
0.0061 |
113.0200 WAVES |
109.0400 WAVES |
117.0000 WAVES |
111.0000 WAVES |
| 2023-12-28 |
107.0216 WAVES |
0.0153 |
107.0216 WAVES |
102.0432 WAVES |
112.0000 WAVES |
112.0000 WAVES |
| 2023-12-27 |
101.1933 WAVES |
0.0296 |
101.1933 WAVES |
96.0636 WAVES |
106.3230 WAVES |
102.0432 WAVES |
| 2023-12-26 |
100.6867 WAVES |
0.0077 |
100.6867 WAVES |
93.3735 WAVES |
108.0000 WAVES |
108.0000 WAVES |
| 2023-12-25 |
96.5000 WAVES |
0.0014 |
96.5000 WAVES |
95.0000 WAVES |
98.0000 WAVES |
95.0000 WAVES |
| 2023-12-24 |
99.5300 WAVES |
0.0145 |
99.5300 WAVES |
97.1000 WAVES |
101.9600 WAVES |
97.1000 WAVES |
| 2023-12-23 |
102.5488 WAVES |
0.0770 |
102.5488 WAVES |
98.0000 WAVES |
107.0976 WAVES |
99.0000 WAVES |
| 2023-12-22 |
102.5488 WAVES |
0.0717 |
102.5488 WAVES |
98.0000 WAVES |
107.0976 WAVES |
104.0000 WAVES |
| 2023-12-21 |
102.0400 WAVES |
0.0003 |
102.0400 WAVES |
102.0400 WAVES |
102.0400 WAVES |
102.0400 WAVES |
| 2023-12-20 |
104.0000 WAVES |
0.0003 |
104.0000 WAVES |
102.0000 WAVES |
106.0000 WAVES |
102.0000 WAVES |
| 2023-12-19 |
102.5500 WAVES |
0.0206 |
102.5500 WAVES |
97.1000 WAVES |
108.0000 WAVES |
97.1000 WAVES |
| 2023-12-18 |
106.9500 WAVES |
0.0144 |
106.9500 WAVES |
104.9500 WAVES |
108.9500 WAVES |
108.9500 WAVES |
| 2023-12-17 |
106.0300 WAVES |
0.0042 |
106.0300 WAVES |
104.0000 WAVES |
108.0600 WAVES |
104.0000 WAVES |
| 2023-12-16 |
108.0600 WAVES |
0.0005 |
108.0600 WAVES |
108.0600 WAVES |
108.0600 WAVES |
108.0600 WAVES |
| 2023-12-15 |
108.0500 WAVES |
0.0000 |
108.0500 WAVES |
108.0500 WAVES |
108.0500 WAVES |
108.0500 WAVES |
| 2023-12-14 |
108.0200 WAVES |
0.0012 |
108.0200 WAVES |
107.0000 WAVES |
109.0400 WAVES |
108.0500 WAVES |
| 2023-12-13 |
111.5000 WAVES |
0.0004 |
111.5000 WAVES |
110.0000 WAVES |
113.0000 WAVES |
113.0000 WAVES |
| 2023-12-12 |
107.0000 WAVES |
0.0007 |
107.0000 WAVES |
104.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-12-11 |
100.5000 WAVES |
0.0204 |
100.5000 WAVES |
96.0000 WAVES |
105.0000 WAVES |
105.0000 WAVES |
| 2023-12-10 |
98.5200 WAVES |
0.0058 |
98.5200 WAVES |
97.0400 WAVES |
100.0000 WAVES |
97.0400 WAVES |
| 2023-12-09 |
100.0000 WAVES |
0.0024 |
100.0000 WAVES |
97.0000 WAVES |
103.0000 WAVES |
103.0000 WAVES |
| 2023-12-08 |
100.3840 WAVES |
0.0034 |
100.3840 WAVES |
98.8081 WAVES |
101.9600 WAVES |
101.9600 WAVES |