Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
102.0000 WAVES |
0.0035 |
102.0000 WAVES |
102.0000 WAVES |
102.0000 WAVES |
102.0000 WAVES |
| 2023-12-06 |
106.9500 WAVES |
0.0000 |
106.9500 WAVES |
106.9500 WAVES |
106.9500 WAVES |
106.9500 WAVES |
| 2023-12-05 |
106.9500 WAVES |
0.0004 |
106.9500 WAVES |
106.9500 WAVES |
106.9500 WAVES |
106.9500 WAVES |
| 2023-12-04 |
106.5000 WAVES |
0.0052 |
106.5000 WAVES |
103.0000 WAVES |
110.0000 WAVES |
106.9500 WAVES |
| 2023-12-03 |
107.5000 WAVES |
0.0015 |
107.5000 WAVES |
105.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-12-02 |
107.0000 WAVES |
0.0000 |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
| 2023-12-01 |
107.0000 WAVES |
0.0000 |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
| 2023-11-30 |
107.0000 WAVES |
0.0000 |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
| 2023-11-29 |
107.5016 WAVES |
0.0045 |
107.5016 WAVES |
107.0000 WAVES |
108.0033 WAVES |
107.0000 WAVES |
| 2023-11-28 |
111.4017 WAVES |
0.0093 |
111.4017 WAVES |
110.8035 WAVES |
112.0000 WAVES |
111.9204 WAVES |
| 2023-11-27 |
110.8765 WAVES |
0.0003 |
110.8765 WAVES |
110.8520 WAVES |
110.9010 WAVES |
110.8520 WAVES |
| 2023-11-26 |
106.0526 WAVES |
0.0000 |
106.0526 WAVES |
106.0526 WAVES |
106.0526 WAVES |
106.0526 WAVES |
| 2023-11-25 |
108.5016 WAVES |
0.0074 |
108.5016 WAVES |
106.0526 WAVES |
110.9505 WAVES |
106.0526 WAVES |
| 2023-11-24 |
109.5263 WAVES |
0.0096 |
109.5263 WAVES |
106.0526 WAVES |
113.0000 WAVES |
107.0500 WAVES |
| 2023-11-23 |
114.0000 WAVES |
0.0012 |
114.0000 WAVES |
113.0000 WAVES |
115.0000 WAVES |
113.0000 WAVES |
| 2023-11-22 |
116.4751 WAVES |
0.0006 |
116.4751 WAVES |
115.9502 WAVES |
117.0000 WAVES |
115.9502 WAVES |
| 2023-11-21 |
118.4750 WAVES |
0.0059 |
118.4750 WAVES |
115.9500 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2023-11-20 |
116.9700 WAVES |
0.0055 |
116.9700 WAVES |
115.9500 WAVES |
117.9900 WAVES |
117.9900 WAVES |
| 2023-11-19 |
116.4750 WAVES |
0.0012 |
116.4750 WAVES |
116.0000 WAVES |
116.9500 WAVES |
116.9500 WAVES |
| 2023-11-18 |
112.6018 WAVES |
0.0000 |
112.6018 WAVES |
112.6018 WAVES |
112.6018 WAVES |
112.6018 WAVES |
| 2023-11-17 |
112.8585 WAVES |
0.0008 |
112.8585 WAVES |
112.6018 WAVES |
113.1152 WAVES |
112.6018 WAVES |
| 2023-11-16 |
112.5116 WAVES |
0.0111 |
112.5116 WAVES |
110.0000 WAVES |
115.0232 WAVES |
113.1152 WAVES |
| 2023-11-15 |
108.8295 WAVES |
0.0075 |
108.8295 WAVES |
106.0000 WAVES |
111.6590 WAVES |
106.0000 WAVES |
| 2023-11-14 |
113.5667 WAVES |
0.0091 |
113.5667 WAVES |
112.9500 WAVES |
114.1835 WAVES |
114.1835 WAVES |
| 2023-11-13 |
110.5000 WAVES |
0.0136 |
110.5000 WAVES |
109.0000 WAVES |
112.0000 WAVES |
109.0000 WAVES |
| 2023-11-12 |
114.1951 WAVES |
0.0084 |
114.1951 WAVES |
111.4402 WAVES |
116.9500 WAVES |
111.4402 WAVES |
| 2023-11-11 |
114.0000 WAVES |
0.0076 |
114.0000 WAVES |
112.0000 WAVES |
116.0000 WAVES |
112.0500 WAVES |
| 2023-11-10 |
116.6263 WAVES |
0.0060 |
116.6263 WAVES |
116.0000 WAVES |
117.2526 WAVES |
116.0000 WAVES |
| 2023-11-09 |
117.5000 WAVES |
0.0046 |
117.5000 WAVES |
117.0000 WAVES |
118.0000 WAVES |
117.0274 WAVES |
| 2023-11-08 |
118.0400 WAVES |
0.0078 |
118.0400 WAVES |
118.0400 WAVES |
118.0400 WAVES |
118.0400 WAVES |
| 2023-11-07 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2023-11-06 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2023-11-05 |
120.5750 WAVES |
0.0143 |
120.5750 WAVES |
115.0000 WAVES |
126.1500 WAVES |
121.0000 WAVES |
| 2023-11-04 |
129.0000 WAVES |
0.0005 |
129.0000 WAVES |
127.0000 WAVES |
131.0000 WAVES |
127.0000 WAVES |
| 2023-11-03 |
131.5000 WAVES |
0.0001 |
131.5000 WAVES |
131.0000 WAVES |
132.0000 WAVES |
131.0000 WAVES |
| 2023-11-02 |
135.0000 WAVES |
0.0166 |
135.0000 WAVES |
128.0000 WAVES |
142.0000 WAVES |
131.0000 WAVES |
| 2023-11-01 |
128.0000 WAVES |
0.0001 |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-10-31 |
125.0000 WAVES |
0.0100 |
125.0000 WAVES |
122.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-10-30 |
130.0000 WAVES |
0.0016 |
130.0000 WAVES |
128.0000 WAVES |
132.0000 WAVES |
128.0000 WAVES |
| 2023-10-29 |
126.5000 WAVES |
0.0055 |
126.5000 WAVES |
126.0000 WAVES |
127.0000 WAVES |
126.0000 WAVES |
| 2023-10-28 |
126.5000 WAVES |
0.0055 |
126.5000 WAVES |
126.0000 WAVES |
127.0000 WAVES |
126.0000 WAVES |
| 2023-10-27 |
129.9325 WAVES |
0.0201 |
129.9325 WAVES |
128.1500 WAVES |
131.7150 WAVES |
131.7150 WAVES |
| 2023-10-26 |
130.0000 WAVES |
0.0524 |
130.0000 WAVES |
123.0000 WAVES |
137.0000 WAVES |
129.0000 WAVES |
| 2023-10-25 |
125.0000 WAVES |
0.0193 |
125.0000 WAVES |
122.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-10-24 |
124.0288 WAVES |
0.0700 |
124.0288 WAVES |
113.0000 WAVES |
135.0575 WAVES |
128.9578 WAVES |
| 2023-10-23 |
150.0000 WAVES |
0.0176 |
150.0000 WAVES |
135.0000 WAVES |
165.0000 WAVES |
135.0000 WAVES |
| 2023-10-22 |
142.4503 WAVES |
0.0082 |
142.4503 WAVES |
141.9005 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-10-21 |
139.0000 WAVES |
0.0038 |
139.0000 WAVES |
137.0000 WAVES |
141.0000 WAVES |
137.0000 WAVES |
| 2023-10-20 |
158.5000 WAVES |
0.0184 |
158.5000 WAVES |
142.0000 WAVES |
175.0000 WAVES |
146.9400 WAVES |
| 2023-10-19 |
145.5000 WAVES |
0.0013 |
145.5000 WAVES |
144.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |