Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
140.0300 WAVES |
0.0015 |
140.0300 WAVES |
138.0000 WAVES |
142.0600 WAVES |
138.0000 WAVES |
| 2023-10-17 |
141.0000 WAVES |
0.0060 |
141.0000 WAVES |
135.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2023-10-16 |
138.0000 WAVES |
0.0000 |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
| 2023-10-15 |
138.0000 WAVES |
0.0000 |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
| 2023-10-14 |
138.5000 WAVES |
0.0006 |
138.5000 WAVES |
138.0000 WAVES |
139.0000 WAVES |
138.0000 WAVES |
| 2023-10-13 |
144.9400 WAVES |
0.0007 |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
| 2023-10-12 |
144.9400 WAVES |
0.0007 |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
| 2023-10-11 |
143.0000 WAVES |
0.0004 |
143.0000 WAVES |
142.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2023-10-10 |
136.7577 WAVES |
0.0000 |
136.7577 WAVES |
136.7577 WAVES |
136.7577 WAVES |
136.7577 WAVES |
| 2023-10-09 |
136.7577 WAVES |
0.0000 |
136.7577 WAVES |
136.7577 WAVES |
136.7577 WAVES |
136.7577 WAVES |
| 2023-10-08 |
139.3488 WAVES |
0.0051 |
139.3488 WAVES |
136.7577 WAVES |
141.9400 WAVES |
136.7577 WAVES |
| 2023-10-07 |
137.5000 WAVES |
0.0015 |
137.5000 WAVES |
137.0000 WAVES |
138.0000 WAVES |
137.0000 WAVES |
| 2023-10-06 |
138.0600 WAVES |
0.0000 |
138.0600 WAVES |
138.0600 WAVES |
138.0600 WAVES |
138.0600 WAVES |
| 2023-10-05 |
138.0600 WAVES |
0.0002 |
138.0600 WAVES |
138.0600 WAVES |
138.0600 WAVES |
138.0600 WAVES |
| 2023-10-04 |
143.0000 WAVES |
0.0000 |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-10-03 |
143.0000 WAVES |
0.0000 |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-10-02 |
142.4403 WAVES |
0.0035 |
142.4403 WAVES |
141.8806 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-10-01 |
141.3468 WAVES |
0.0000 |
141.3468 WAVES |
141.3468 WAVES |
141.3468 WAVES |
141.3468 WAVES |
| 2023-09-30 |
141.3468 WAVES |
0.0000 |
141.3468 WAVES |
141.3468 WAVES |
141.3468 WAVES |
141.3468 WAVES |
| 2023-09-29 |
141.0499 WAVES |
0.0010 |
141.0499 WAVES |
140.7530 WAVES |
141.3468 WAVES |
141.3468 WAVES |
| 2023-09-28 |
139.8477 WAVES |
0.0017 |
139.8477 WAVES |
139.0000 WAVES |
140.6955 WAVES |
140.6955 WAVES |
| 2023-09-27 |
139.0000 WAVES |
0.0005 |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
| 2023-09-26 |
138.0000 WAVES |
0.0000 |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
| 2023-09-25 |
137.4750 WAVES |
0.0055 |
137.4750 WAVES |
136.9500 WAVES |
138.0000 WAVES |
138.0000 WAVES |
| 2023-09-24 |
133.0000 WAVES |
0.0000 |
133.0000 WAVES |
133.0000 WAVES |
133.0000 WAVES |
133.0000 WAVES |
| 2023-09-23 |
133.2500 WAVES |
0.0001 |
133.2500 WAVES |
133.0000 WAVES |
133.5000 WAVES |
133.0000 WAVES |
| 2023-09-22 |
133.5272 WAVES |
0.0004 |
133.5272 WAVES |
133.5000 WAVES |
133.5545 WAVES |
133.5000 WAVES |
| 2023-09-21 |
134.5000 WAVES |
0.0009 |
134.5000 WAVES |
134.0000 WAVES |
135.0000 WAVES |
134.0000 WAVES |
| 2023-09-20 |
137.2215 WAVES |
0.0022 |
137.2215 WAVES |
134.0500 WAVES |
140.3930 WAVES |
140.3930 WAVES |
| 2023-09-19 |
144.0000 WAVES |
0.0000 |
144.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2023-09-18 |
142.5000 WAVES |
0.0005 |
142.5000 WAVES |
141.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2023-09-17 |
141.5000 WAVES |
0.0038 |
141.5000 WAVES |
139.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2023-09-16 |
134.6981 WAVES |
0.0010 |
134.6981 WAVES |
134.3962 WAVES |
135.0000 WAVES |
134.3962 WAVES |
| 2023-09-15 |
140.9103 WAVES |
0.0035 |
140.9103 WAVES |
140.8806 WAVES |
140.9400 WAVES |
140.9400 WAVES |
| 2023-09-14 |
136.5000 WAVES |
0.0031 |
136.5000 WAVES |
136.0000 WAVES |
137.0000 WAVES |
136.0000 WAVES |
| 2023-09-13 |
137.5250 WAVES |
0.0042 |
137.5250 WAVES |
137.0000 WAVES |
138.0500 WAVES |
137.0294 WAVES |
| 2023-09-12 |
143.0000 WAVES |
0.0000 |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-09-11 |
143.0000 WAVES |
0.0000 |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-09-10 |
142.0146 WAVES |
0.0109 |
142.0146 WAVES |
137.0291 WAVES |
147.0000 WAVES |
143.0000 WAVES |
| 2023-09-09 |
137.5000 WAVES |
0.0056 |
137.5000 WAVES |
131.0000 WAVES |
144.0000 WAVES |
135.0000 WAVES |
| 2023-09-08 |
141.0582 WAVES |
0.0000 |
141.0582 WAVES |
141.0582 WAVES |
141.0582 WAVES |
141.0582 WAVES |
| 2023-09-07 |
143.9109 WAVES |
0.0014 |
143.9109 WAVES |
141.0582 WAVES |
146.7636 WAVES |
141.0582 WAVES |
| 2023-09-06 |
146.8218 WAVES |
0.0017 |
146.8218 WAVES |
146.8218 WAVES |
146.8218 WAVES |
146.8218 WAVES |
| 2023-09-05 |
146.9400 WAVES |
0.0000 |
146.9400 WAVES |
146.9400 WAVES |
146.9400 WAVES |
146.9400 WAVES |
| 2023-09-04 |
145.9700 WAVES |
0.0170 |
145.9700 WAVES |
145.0000 WAVES |
146.9400 WAVES |
146.9400 WAVES |
| 2023-09-03 |
145.5000 WAVES |
0.0102 |
145.5000 WAVES |
145.0000 WAVES |
146.0000 WAVES |
146.0000 WAVES |
| 2023-09-02 |
144.9400 WAVES |
0.0000 |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
| 2023-09-01 |
143.9400 WAVES |
0.0059 |
143.9400 WAVES |
142.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
| 2023-08-31 |
139.9997 WAVES |
0.0017 |
139.9997 WAVES |
137.0594 WAVES |
142.9400 WAVES |
142.9400 WAVES |
| 2023-08-30 |
133.0000 WAVES |
0.0056 |
133.0000 WAVES |
126.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |