Market [unlinked] / [unlinked]
Identifier on Yobit: bnbbsc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2023-08-28 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2023-08-27 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2023-08-26 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2023-08-25 |
0.4017 |
0.0054 |
0.4017 |
0.3700 |
0.4334 |
0.4334 |
| 2023-08-24 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-23 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-22 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-21 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-20 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-19 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-18 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-17 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-16 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-15 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-14 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-13 |
0.3984 |
0.0143 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-12 |
0.3954 |
0.0148 |
0.3954 |
0.3947 |
0.3961 |
0.3984 |
| 2023-08-11 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-10 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-09 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-08 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-07 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-08-06 |
0.3985 |
0.0054 |
0.3985 |
0.3984 |
0.3986 |
0.3984 |
| 2023-08-05 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-08-04 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-08-03 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-08-02 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-08-01 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-31 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-30 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-29 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-28 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-27 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-26 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-25 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-24 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-23 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-22 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-21 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-20 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-19 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-18 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-17 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-16 |
0.3662 |
0.0003 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2023-07-15 |
0.3663 |
0.0082 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2023-07-14 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2023-07-13 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2023-07-12 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2023-07-11 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |