Market [unlinked] / [unlinked]
Identifier on Yobit: bnbbsc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2023-07-09 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2023-07-08 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2023-07-07 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2023-07-06 |
7.7706 |
0.0007 |
7.7706 |
0.3412 |
15.2000 |
15.2000 |
| 2023-07-05 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-07-04 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-07-03 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-07-02 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-07-01 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-06-30 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-06-29 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-06-28 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-06-27 |
0.3002 |
0.0050 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2023-06-26 |
0.3452 |
0.0000 |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2023-06-25 |
0.3452 |
0.0000 |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2023-06-24 |
0.3452 |
0.0006 |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2023-06-23 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2023-06-22 |
0.3453 |
0.0007 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2023-06-21 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-20 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-19 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-18 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-17 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-16 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-15 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-14 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-13 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-12 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2023-06-11 |
0.3827 |
0.0007 |
0.3827 |
0.3827 |
0.3827 |
0.3827 |
| 2023-06-10 |
0.3841 |
0.0022 |
0.3841 |
0.3792 |
0.3891 |
0.3792 |
| 2023-06-09 |
0.4454 |
0.0000 |
0.4454 |
0.4454 |
0.4454 |
0.4454 |
| 2023-06-08 |
0.4454 |
0.0000 |
0.4454 |
0.4454 |
0.4454 |
0.4454 |
| 2023-06-07 |
0.4454 |
0.0065 |
0.4454 |
0.4454 |
0.4454 |
0.4454 |
| 2023-06-06 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2023-06-05 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2023-06-04 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2023-06-03 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2023-06-02 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2023-06-01 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2023-05-31 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2023-05-30 |
0.4387 |
0.0029 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2023-05-29 |
0.4903 |
0.0003 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2023-05-28 |
0.4439 |
0.0000 |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2023-05-27 |
0.4439 |
0.0000 |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2023-05-26 |
0.4439 |
0.0000 |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2023-05-25 |
0.4432 |
0.0026 |
0.4432 |
0.4425 |
0.4439 |
0.4439 |
| 2023-05-24 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2023-05-23 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2023-05-22 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |