Market [unlinked] / [unlinked]
Identifier on Yobit: bnbbsc_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-21 |
0.4356 |
0.0009 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
2023-05-20 |
0.4366 |
0.0000 |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
2023-05-19 |
0.4366 |
0.0000 |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
2023-05-18 |
0.4366 |
0.0000 |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
2023-05-17 |
0.4366 |
0.0049 |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
2023-05-16 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-15 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-14 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-13 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-12 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-11 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-10 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-09 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-08 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-07 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-06 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-05 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-04 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-03 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-02 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-05-01 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-04-30 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-04-29 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-04-28 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-04-27 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-04-26 |
0.4315 |
0.0000 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-04-25 |
0.4315 |
0.0004 |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
2023-04-24 |
0.4046 |
0.0000 |
0.4046 |
0.4046 |
0.4046 |
0.4046 |
2023-04-23 |
0.4046 |
0.0000 |
0.4046 |
0.4046 |
0.4046 |
0.4046 |
2023-04-22 |
0.4046 |
0.0000 |
0.4046 |
0.4046 |
0.4046 |
0.4046 |
2023-04-21 |
0.4046 |
0.0000 |
0.4046 |
0.4046 |
0.4046 |
0.4046 |
2023-04-20 |
0.4046 |
0.0007 |
0.4046 |
0.4046 |
0.4046 |
0.4046 |
2023-04-19 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-18 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-17 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-16 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-15 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-14 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-13 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-12 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-11 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-10 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-09 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-08 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-07 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-06 |
0.3749 |
0.0012 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-04-05 |
0.3872 |
0.0000 |
0.3872 |
0.3872 |
0.3872 |
0.3872 |
2023-04-04 |
0.3872 |
0.0000 |
0.3872 |
0.3872 |
0.3872 |
0.3872 |
2023-04-03 |
0.3872 |
0.0000 |
0.3872 |
0.3872 |
0.3872 |
0.3872 |
2023-04-02 |
0.3872 |
0.0000 |
0.3872 |
0.3872 |
0.3872 |
0.3872 |