Market [unlinked] / [unlinked]
Identifier on Yobit: bnbbsc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-11-01 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-10-31 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-10-30 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-10-29 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-10-28 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-10-27 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-10-26 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-10-25 |
0.4370 |
0.0027 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2022-10-24 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-23 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-22 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-21 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-20 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-19 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-18 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-17 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-16 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-15 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-14 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-13 |
0.4252 |
0.0000 |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
| 2022-10-12 |
0.4138 |
0.0176 |
0.4138 |
0.4023 |
0.4252 |
0.4252 |
| 2022-10-11 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-10 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-09 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-08 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-07 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-06 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-05 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-04 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-03 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-02 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-10-01 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-09-30 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-09-29 |
0.4205 |
0.0000 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2022-09-28 |
0.4083 |
0.0056 |
0.4083 |
0.3962 |
0.4205 |
0.4205 |
| 2022-09-27 |
0.3962 |
0.0000 |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2022-09-26 |
0.3962 |
0.0000 |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2022-09-25 |
0.3962 |
0.0000 |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2022-09-24 |
0.3962 |
0.0000 |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2022-09-23 |
0.3962 |
0.0004 |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2022-09-22 |
0.3908 |
0.0057 |
0.3908 |
0.3897 |
0.3919 |
0.3919 |
| 2022-09-21 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2022-09-20 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2022-09-19 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2022-09-18 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2022-09-17 |
0.3603 |
0.0003 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2022-09-16 |
0.3750 |
0.0151 |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2022-09-15 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2022-09-14 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |