Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0330 BTC |
0.0034 |
0.0330 BTC |
0.0320 BTC |
0.0340 BTC |
0.0320 BTC |
| 2023-08-28 |
0.0340 BTC |
0.0000 |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2023-08-27 |
0.0340 BTC |
0.0000 |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2023-08-26 |
0.0340 BTC |
0.0000 |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2023-08-25 |
0.0340 BTC |
0.0000 |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2023-08-24 |
0.0335 BTC |
0.0032 |
0.0335 BTC |
0.0330 BTC |
0.0340 BTC |
0.0340 BTC |
| 2023-08-23 |
0.0330 BTC |
0.0000 |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2023-08-22 |
0.0330 BTC |
0.0000 |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2023-08-21 |
0.0330 BTC |
0.0035 |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2023-08-20 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-19 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-18 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-17 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-16 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-15 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-14 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-13 |
0.0315 BTC |
0.0032 |
0.0315 BTC |
0.0310 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-12 |
0.0290 BTC |
0.0702 |
0.0290 BTC |
0.0280 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-08-11 |
0.0280 BTC |
0.0224 |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2023-08-10 |
0.0275 BTC |
0.0057 |
0.0275 BTC |
0.0270 BTC |
0.0280 BTC |
0.0270 BTC |
| 2023-08-09 |
0.0275 BTC |
0.0090 |
0.0275 BTC |
0.0270 BTC |
0.0280 BTC |
0.0280 BTC |
| 2023-08-08 |
0.0270 BTC |
0.0133 |
0.0270 BTC |
0.0260 BTC |
0.0280 BTC |
0.0260 BTC |
| 2023-08-07 |
0.0290 BTC |
0.0005 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-08-06 |
0.0255 BTC |
0.5787 |
0.0255 BTC |
0.0220 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-08-05 |
0.0219 BTC |
0.0000 |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2023-08-04 |
0.0219 BTC |
0.0000 |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2023-08-03 |
0.0225 BTC |
0.1927 |
0.0225 BTC |
0.0190 BTC |
0.0260 BTC |
0.0219 BTC |
| 2023-08-02 |
0.0230 BTC |
0.5709 |
0.0230 BTC |
0.0150 BTC |
0.0310 BTC |
0.0180 BTC |
| 2023-08-01 |
0.0230 BTC |
0.8971 |
0.0230 BTC |
0.0160 BTC |
0.0300 BTC |
0.0260 BTC |
| 2023-07-31 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-07-30 |
0.0225 BTC |
0.2866 |
0.0225 BTC |
0.0190 BTC |
0.0260 BTC |
0.0190 BTC |
| 2023-07-29 |
0.0260 BTC |
0.0984 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-07-28 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-07-27 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-07-26 |
0.0265 BTC |
0.0094 |
0.0265 BTC |
0.0260 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-07-25 |
0.0280 BTC |
0.0040 |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2023-07-24 |
0.0260 BTC |
0.0000 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-07-23 |
0.0260 BTC |
0.0000 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-07-22 |
0.0260 BTC |
0.0000 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-07-21 |
0.0275 BTC |
0.0688 |
0.0275 BTC |
0.0260 BTC |
0.0290 BTC |
0.0260 BTC |
| 2023-07-20 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-19 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-18 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-17 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-16 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-15 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-14 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-13 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-12 |
0.0290 BTC |
0.0112 |
0.0290 BTC |
0.0280 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-07-11 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |