Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-07-09 |
0.0270 BTC |
0.0000 |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-07-08 |
0.0275 BTC |
0.0076 |
0.0275 BTC |
0.0270 BTC |
0.0280 BTC |
0.0270 BTC |
| 2023-07-07 |
0.0295 BTC |
0.0038 |
0.0295 BTC |
0.0290 BTC |
0.0300 BTC |
0.0290 BTC |
| 2023-07-06 |
0.0310 BTC |
0.0065 |
0.0310 BTC |
0.0300 BTC |
0.0320 BTC |
0.0300 BTC |
| 2023-07-05 |
0.0315 BTC |
0.0032 |
0.0315 BTC |
0.0310 BTC |
0.0320 BTC |
0.0310 BTC |
| 2023-07-04 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-07-03 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-07-02 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-07-01 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-06-30 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-06-29 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-06-28 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-06-27 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-06-26 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-06-25 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-06-24 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-06-23 |
0.0325 BTC |
0.0102 |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0320 BTC |
| 2023-06-22 |
0.0330 BTC |
0.0197 |
0.0330 BTC |
0.0310 BTC |
0.0350 BTC |
0.0310 BTC |
| 2023-06-21 |
0.0380 BTC |
0.0000 |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-20 |
0.0380 BTC |
0.0000 |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-19 |
0.0380 BTC |
0.0000 |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-18 |
0.0380 BTC |
0.0000 |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-17 |
0.0380 BTC |
0.0000 |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-16 |
0.0380 BTC |
0.0000 |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-15 |
0.0380 BTC |
0.0027 |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-14 |
0.0375 BTC |
0.0071 |
0.0375 BTC |
0.0370 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-13 |
0.0375 BTC |
0.0071 |
0.0375 BTC |
0.0370 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-06-12 |
0.0330 BTC |
0.0134 |
0.0330 BTC |
0.0310 BTC |
0.0350 BTC |
0.0350 BTC |
| 2023-06-11 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-10 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-09 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-08 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-07 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-06 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-05 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-04 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-03 |
0.0310 BTC |
0.0033 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-06-02 |
0.0290 BTC |
0.0000 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-06-01 |
0.0290 BTC |
0.0000 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-05-31 |
0.0290 BTC |
0.0000 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-05-30 |
0.0300 BTC |
0.0071 |
0.0300 BTC |
0.0290 BTC |
0.0310 BTC |
0.0290 BTC |
| 2023-05-29 |
0.0310 BTC |
0.0067 |
0.0310 BTC |
0.0300 BTC |
0.0320 BTC |
0.0300 BTC |
| 2023-05-28 |
0.0325 BTC |
0.0033 |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0320 BTC |
| 2023-05-27 |
0.0360 BTC |
0.0176 |
0.0360 BTC |
0.0330 BTC |
0.0390 BTC |
0.0330 BTC |
| 2023-05-26 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-05-25 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-05-24 |
0.0195 BTC |
0.1566 |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-05-23 |
0.0216 BTC |
0.0000 |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2023-05-22 |
0.0216 BTC |
0.0000 |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |