Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0216 BTC |
0.0000 |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2023-05-20 |
0.0216 BTC |
0.0000 |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2023-05-19 |
0.0216 BTC |
0.0000 |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2023-05-18 |
0.0216 BTC |
0.0000 |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2023-05-17 |
0.0216 BTC |
0.0300 |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2023-05-16 |
0.0224 BTC |
0.0307 |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
| 2023-05-15 |
0.0200 BTC |
0.4570 |
0.0200 BTC |
0.0111 BTC |
0.0290 BTC |
0.0270 BTC |
| 2023-05-14 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-05-13 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-05-12 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-05-11 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-05-10 |
0.0299 BTC |
0.1417 |
0.0299 BTC |
0.0299 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-05-09 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-05-08 |
0.0200 BTC |
0.0300 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-05-07 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-05-06 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-05-05 |
0.0299 BTC |
0.4873 |
0.0299 BTC |
0.0297 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-05-04 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-05-03 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-05-02 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-05-01 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-04-30 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-04-29 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-04-28 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-04-27 |
0.0200 BTC |
0.0106 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-04-26 |
0.0200 BTC |
0.0620 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-04-25 |
0.0230 BTC |
0.0000 |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-04-24 |
0.0185 BTC |
0.1110 |
0.0185 BTC |
0.0140 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-04-23 |
0.0131 BTC |
0.0000 |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-04-22 |
0.0175 BTC |
0.2173 |
0.0175 BTC |
0.0125 BTC |
0.0225 BTC |
0.0131 BTC |
| 2023-04-21 |
0.0180 BTC |
0.0083 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2023-04-20 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2023-04-19 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2023-04-18 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2023-04-17 |
0.0150 BTC |
0.1171 |
0.0150 BTC |
0.0120 BTC |
0.0180 BTC |
0.0180 BTC |
| 2023-04-16 |
0.0160 BTC |
0.0000 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-04-15 |
0.0175 BTC |
0.0610 |
0.0175 BTC |
0.0150 BTC |
0.0200 BTC |
0.0170 BTC |
| 2023-04-14 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-04-13 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-04-12 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-04-11 |
0.0145 BTC |
0.1206 |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0140 BTC |
| 2023-04-10 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-09 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-08 |
0.0135 BTC |
0.2029 |
0.0135 BTC |
0.0120 BTC |
0.0150 BTC |
0.0120 BTC |
| 2023-04-07 |
0.0135 BTC |
0.1859 |
0.0135 BTC |
0.0120 BTC |
0.0150 BTC |
0.0130 BTC |
| 2023-04-06 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-04-05 |
0.0130 BTC |
0.0620 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-04-04 |
0.0111 BTC |
0.0501 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-03 |
0.0111 BTC |
0.3767 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-02 |
0.0111 BTC |
0.0537 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |