Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-04 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-03 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-02 |
0.0113 BTC |
0.0419 |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-01 |
0.0105 BTC |
0.1359 |
0.0105 BTC |
0.0094 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-05-31 |
0.0094 BTC |
0.6817 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-05-30 |
0.0082 BTC |
1.1546 |
0.0082 BTC |
0.0069 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-05-29 |
0.0067 BTC |
1.7471 |
0.0067 BTC |
0.0038 BTC |
0.0095 BTC |
0.0038 BTC |
| 2022-05-28 |
0.0085 BTC |
0.2878 |
0.0085 BTC |
0.0075 BTC |
0.0095 BTC |
0.0075 BTC |
| 2022-05-27 |
0.0085 BTC |
0.3744 |
0.0085 BTC |
0.0075 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-05-26 |
0.0075 BTC |
0.0556 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-25 |
0.0111 BTC |
0.0272 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-05-24 |
0.0105 BTC |
0.0000 |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-23 |
0.0105 BTC |
0.0000 |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-22 |
0.0105 BTC |
0.0216 |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-21 |
0.0105 BTC |
0.0335 |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-20 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-19 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-18 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-17 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-16 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-15 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-14 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-13 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-12 |
0.0064 BTC |
0.2727 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-11 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-10 |
0.0100 BTC |
0.0041 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-09 |
0.0100 BTC |
0.0152 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-08 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-07 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-06 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-05 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-04 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-03 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-02 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-01 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-04-30 |
0.0064 BTC |
0.4040 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-04-29 |
0.0064 BTC |
0.4272 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-04-28 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-27 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-26 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-25 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-24 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-23 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-22 |
0.0100 BTC |
0.0764 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-21 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-20 |
0.0100 BTC |
0.0152 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-19 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-04-18 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-04-17 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |