Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-04-15 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-04-14 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-04-13 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-04-12 |
0.0067 BTC |
0.1000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-04-11 |
0.0052 BTC |
0.0000 |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-10 |
0.0052 BTC |
0.1000 |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-09 |
0.0052 BTC |
0.1000 |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-08 |
0.0052 BTC |
0.0286 |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-07 |
0.0094 BTC |
0.0000 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-06 |
0.0094 BTC |
0.0000 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-05 |
0.0094 BTC |
0.0328 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-04 |
0.0094 BTC |
0.0347 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-03 |
0.0091 BTC |
0.5054 |
0.0091 BTC |
0.0087 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-02 |
0.0087 BTC |
0.2300 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-04-01 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-31 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-30 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-29 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-28 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-27 |
0.0062 BTC |
1.1118 |
0.0062 BTC |
0.0035 BTC |
0.0090 BTC |
0.0035 BTC |
| 2022-03-26 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-03-25 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-03-24 |
0.0090 BTC |
0.1182 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-03-23 |
0.0090 BTC |
0.0563 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-03-22 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-03-21 |
0.0097 BTC |
0.0732 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-03-20 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-03-19 |
0.0097 BTC |
0.0725 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-03-18 |
0.0090 BTC |
0.3348 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-03-17 |
0.0113 BTC |
0.3348 |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2022-03-16 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-03-15 |
0.0086 BTC |
0.1000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-03-14 |
0.0087 BTC |
0.0139 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-03-13 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-03-12 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-03-11 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-03-10 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-03-09 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-03-08 |
0.0114 BTC |
0.0219 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-03-07 |
0.0114 BTC |
0.0219 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-03-06 |
0.0087 BTC |
0.0586 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-03-05 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-03-04 |
0.0115 BTC |
0.0705 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-03-03 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-03-02 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-03-01 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-02-28 |
0.0084 BTC |
0.0216 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-02-27 |
0.0085 BTC |
0.1466 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-02-26 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |