Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-02-24 |
0.0100 BTC |
0.1908 |
0.0100 BTC |
0.0085 BTC |
0.0115 BTC |
0.0086 BTC |
| 2022-02-23 |
0.0085 BTC |
0.0275 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-02-22 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-02-21 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-02-20 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-02-19 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-02-18 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-02-17 |
0.0084 BTC |
0.0372 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-02-16 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-02-15 |
0.0096 BTC |
0.8027 |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-02-14 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-02-13 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-02-12 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-02-11 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-02-10 |
0.0088 BTC |
0.1703 |
0.0088 BTC |
0.0083 BTC |
0.0094 BTC |
0.0083 BTC |
| 2022-02-09 |
0.0087 BTC |
0.0516 |
0.0087 BTC |
0.0083 BTC |
0.0091 BTC |
0.0083 BTC |
| 2022-02-08 |
0.0101 BTC |
0.6184 |
0.0101 BTC |
0.0092 BTC |
0.0111 BTC |
0.0092 BTC |
| 2022-02-07 |
0.0095 BTC |
0.6394 |
0.0095 BTC |
0.0091 BTC |
0.0099 BTC |
0.0091 BTC |
| 2022-02-06 |
0.0091 BTC |
0.0282 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-02-05 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-04 |
0.0100 BTC |
0.2989 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-03 |
0.0100 BTC |
0.6381 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-02 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-01 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-31 |
0.0105 BTC |
0.0777 |
0.0105 BTC |
0.0095 BTC |
0.0116 BTC |
0.0095 BTC |
| 2022-01-30 |
0.0105 BTC |
0.1475 |
0.0105 BTC |
0.0095 BTC |
0.0116 BTC |
0.0095 BTC |
| 2022-01-29 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-28 |
0.0104 BTC |
0.0739 |
0.0104 BTC |
0.0093 BTC |
0.0116 BTC |
0.0093 BTC |
| 2022-01-27 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-26 |
0.0116 BTC |
0.1085 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-25 |
0.0116 BTC |
0.0239 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-24 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-23 |
0.0093 BTC |
0.3000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-22 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-21 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-20 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-19 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-18 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-17 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-16 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-15 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-14 |
0.0116 BTC |
0.0156 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-13 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-12 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-11 |
0.0091 BTC |
0.0122 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-10 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-09 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-08 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-07 |
0.0116 BTC |
0.0865 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |