Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0111 BTC |
0.0000 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-05 |
0.0111 BTC |
0.0000 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-04 |
0.0111 BTC |
0.0000 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-03 |
0.0111 BTC |
0.4420 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-02 |
0.0099 BTC |
0.5462 |
0.0099 BTC |
0.0083 BTC |
0.0116 BTC |
0.0083 BTC |
| 2022-01-01 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-31 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-30 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-29 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-28 |
0.0099 BTC |
0.0117 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-27 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-26 |
0.0099 BTC |
0.0132 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-25 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-12-24 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-12-23 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-22 |
0.0099 BTC |
0.0200 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-21 |
0.0099 BTC |
0.0200 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-20 |
0.0102 BTC |
0.2358 |
0.0102 BTC |
0.0099 BTC |
0.0106 BTC |
0.0099 BTC |
| 2021-12-19 |
0.0106 BTC |
0.0165 |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-12-18 |
0.0116 BTC |
0.0653 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-12-17 |
0.0109 BTC |
0.0000 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-12-16 |
0.0109 BTC |
0.0011 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-12-15 |
0.0112 BTC |
0.8017 |
0.0112 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2021-12-14 |
0.0118 BTC |
0.5660 |
0.0118 BTC |
0.0112 BTC |
0.0124 BTC |
0.0112 BTC |
| 2021-12-13 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-12 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-11 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-10 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-09 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-08 |
0.0112 BTC |
0.0298 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-07 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-06 |
0.0112 BTC |
0.2442 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-05 |
0.0119 BTC |
0.3748 |
0.0119 BTC |
0.0112 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-12-04 |
0.0115 BTC |
0.9244 |
0.0115 BTC |
0.0105 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-12-03 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-02 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-01 |
0.0118 BTC |
0.3575 |
0.0118 BTC |
0.0112 BTC |
0.0123 BTC |
0.0112 BTC |
| 2021-11-30 |
0.0123 BTC |
0.1431 |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-11-29 |
0.0114 BTC |
0.5235 |
0.0114 BTC |
0.0105 BTC |
0.0123 BTC |
0.0105 BTC |
| 2021-11-28 |
0.0115 BTC |
1.1943 |
0.0115 BTC |
0.0105 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-11-27 |
0.0115 BTC |
0.9594 |
0.0115 BTC |
0.0105 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-11-26 |
0.0111 BTC |
1.8355 |
0.0111 BTC |
0.0102 BTC |
0.0120 BTC |
0.0105 BTC |
| 2021-11-25 |
0.0111 BTC |
0.9230 |
0.0111 BTC |
0.0102 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-11-24 |
0.0102 BTC |
0.9057 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-11-23 |
0.0109 BTC |
0.0363 |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2021-11-22 |
0.0113 BTC |
1.6584 |
0.0113 BTC |
0.0106 BTC |
0.0120 BTC |
0.0107 BTC |
| 2021-11-21 |
0.0108 BTC |
0.2560 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-20 |
0.0103 BTC |
0.1575 |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0104 BTC |
0.2260 |
0.0104 BTC |
0.0102 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-18 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |