Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0102 BTC |
0.2473 |
0.0102 BTC |
0.0097 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-16 |
0.0103 BTC |
0.2306 |
0.0103 BTC |
0.0100 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-15 |
0.0108 BTC |
0.1461 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-14 |
0.0108 BTC |
0.3136 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-13 |
0.0108 BTC |
0.2781 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-12 |
0.0088 BTC |
0.0000 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-11-11 |
0.0088 BTC |
0.0000 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-11-10 |
0.0097 BTC |
0.8178 |
0.0097 BTC |
0.0086 BTC |
0.0108 BTC |
0.0086 BTC |
| 2021-11-09 |
0.0102 BTC |
0.1070 |
0.0102 BTC |
0.0097 BTC |
0.0108 BTC |
0.0097 BTC |
| 2021-11-08 |
0.0097 BTC |
0.0832 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-07 |
0.0102 BTC |
0.5159 |
0.0102 BTC |
0.0097 BTC |
0.0108 BTC |
0.0097 BTC |
| 2021-11-06 |
0.0108 BTC |
0.0269 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-05 |
0.0108 BTC |
1.0270 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-04 |
0.0102 BTC |
0.5451 |
0.0102 BTC |
0.0097 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-03 |
0.0115 BTC |
0.3618 |
0.0115 BTC |
0.0106 BTC |
0.0125 BTC |
0.0108 BTC |