Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-05-04 |
0.0100 BTC |
0.0012 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-05-03 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-05-02 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-05-01 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-04-30 |
0.0100 BTC |
0.0010 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-04-29 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-04-28 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-04-27 |
0.0105 BTC |
0.0186 |
0.0105 BTC |
0.0100 BTC |
0.0110 BTC |
0.0100 BTC |
| 2024-04-26 |
0.0110 BTC |
0.0122 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-25 |
0.0110 BTC |
0.0122 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-24 |
0.0120 BTC |
0.0149 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-04-23 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-04-22 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-04-21 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-04-20 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-04-19 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-04-18 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-04-17 |
0.0125 BTC |
0.0261 |
0.0125 BTC |
0.0120 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-04-16 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-15 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-14 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-13 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-12 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-11 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-10 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-09 |
0.0110 BTC |
0.0160 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-08 |
0.0100 BTC |
0.2361 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-04-07 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-04-06 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-04-05 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-04-04 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-04-03 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-04-02 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-04-01 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-31 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-30 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-29 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-28 |
0.0115 BTC |
0.1254 |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-27 |
0.0120 BTC |
0.0027 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-26 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-25 |
0.0120 BTC |
0.0077 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-24 |
0.0120 BTC |
0.0483 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-03-23 |
0.0105 BTC |
0.1748 |
0.0105 BTC |
0.0100 BTC |
0.0110 BTC |
0.0100 BTC |
| 2024-03-22 |
0.0038 BTC |
0.0000 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-03-21 |
0.0038 BTC |
0.0000 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-03-20 |
0.0038 BTC |
0.0000 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-03-19 |
0.0038 BTC |
0.0000 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-03-18 |
0.0069 BTC |
0.6147 |
0.0069 BTC |
0.0038 BTC |
0.0100 BTC |
0.0038 BTC |
| 2024-03-17 |
0.0115 BTC |
0.0243 |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |