Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0125 BTC |
0.0132 |
0.0125 BTC |
0.0120 BTC |
0.0130 BTC |
0.0120 BTC |
| 2024-03-15 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-03-14 |
0.0125 BTC |
0.0274 |
0.0125 BTC |
0.0120 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-03-13 |
0.0125 BTC |
0.0274 |
0.0125 BTC |
0.0120 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-03-12 |
0.0140 BTC |
0.0008 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2024-03-11 |
0.0145 BTC |
0.0648 |
0.0145 BTC |
0.0120 BTC |
0.0170 BTC |
0.0140 BTC |
| 2024-03-10 |
0.0125 BTC |
0.0492 |
0.0125 BTC |
0.0110 BTC |
0.0140 BTC |
0.0140 BTC |
| 2024-03-09 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-03-08 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-03-07 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-03-06 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-03-05 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-03-04 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-03-03 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-03-02 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-03-01 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-29 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-28 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-27 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-26 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-25 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-24 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-23 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-22 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-21 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-20 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-19 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-18 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-17 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-16 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-15 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-14 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-13 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-12 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-11 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-10 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-09 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-08 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-07 |
0.0081 BTC |
0.0128 |
0.0081 BTC |
0.0072 BTC |
0.0089 BTC |
0.0072 BTC |
| 2024-02-06 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-02-05 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-02-04 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-02-03 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-02-02 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-02-01 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-01-31 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-01-30 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-01-29 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-01-28 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-01-27 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |