Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-01-25 |
0.0115 BTC |
0.2830 |
0.0115 BTC |
0.0100 BTC |
0.0130 BTC |
0.0110 BTC |
| 2024-01-24 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-01-23 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-01-22 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-01-21 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-01-20 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-01-19 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-01-18 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2024-01-17 |
0.0145 BTC |
0.0579 |
0.0145 BTC |
0.0130 BTC |
0.0160 BTC |
0.0130 BTC |
| 2024-01-16 |
0.0160 BTC |
0.0000 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2024-01-15 |
0.0165 BTC |
0.0450 |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0160 BTC |
| 2024-01-14 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-13 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-12 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-11 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-10 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-09 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-08 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-07 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-06 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-05 |
0.0150 BTC |
0.0000 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-04 |
0.0145 BTC |
0.0228 |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0150 BTC |
| 2024-01-03 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2024-01-02 |
0.0140 BTC |
0.0087 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2024-01-01 |
0.0140 BTC |
0.0087 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-31 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-30 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-29 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-28 |
0.0135 BTC |
0.1325 |
0.0135 BTC |
0.0130 BTC |
0.0140 BTC |
0.0130 BTC |
| 2023-12-27 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-26 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-25 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-24 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-23 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-22 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-21 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-20 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-19 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-18 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-17 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-16 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-15 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-14 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-13 |
0.0130 BTC |
0.0096 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-12-12 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-11 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-10 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-09 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-08 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |