Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-17 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-16 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-15 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-14 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-13 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-12 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-11 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-10 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-09 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-08 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-07 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-06 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-05 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-04 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-03 |
0.0190 BTC |
0.0000 |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2023-10-02 |
0.0200 BTC |
0.0183 |
0.0200 BTC |
0.0190 BTC |
0.0210 BTC |
0.0190 BTC |
| 2023-10-01 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-09-30 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-09-29 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-09-28 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-09-27 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-09-26 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-09-25 |
0.0215 BTC |
0.0064 |
0.0215 BTC |
0.0210 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-09-24 |
0.0210 BTC |
0.0052 |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2023-09-23 |
0.0200 BTC |
0.0000 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-09-22 |
0.0205 BTC |
0.0623 |
0.0205 BTC |
0.0200 BTC |
0.0210 BTC |
0.0200 BTC |
| 2023-09-21 |
0.0225 BTC |
0.1713 |
0.0225 BTC |
0.0170 BTC |
0.0280 BTC |
0.0220 BTC |
| 2023-09-20 |
0.0285 BTC |
0.0039 |
0.0285 BTC |
0.0280 BTC |
0.0290 BTC |
0.0280 BTC |
| 2023-09-19 |
0.0290 BTC |
0.0000 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-09-18 |
0.0290 BTC |
0.0037 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-09-17 |
0.0290 BTC |
0.0000 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-09-16 |
0.0290 BTC |
0.0044 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-09-15 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-09-14 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-09-13 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-09-12 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-09-11 |
0.0305 BTC |
0.0037 |
0.0305 BTC |
0.0300 BTC |
0.0310 BTC |
0.0300 BTC |
| 2023-09-10 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-09-09 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-09-08 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-09-07 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-09-06 |
0.0310 BTC |
0.0032 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-09-05 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-09-04 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-09-03 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-09-02 |
0.0320 BTC |
0.0632 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-09-01 |
0.0320 BTC |
0.0313 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-31 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-08-30 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |