Identifier on Yobit: bnberc20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1,900.0000 DOGE |
0.0000 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-12-24 |
1,900.0000 DOGE |
0.0000 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-12-23 |
1,900.0000 DOGE |
0.0000 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-12-22 |
1,900.0000 DOGE |
0.0000 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-12-21 |
1,900.0000 DOGE |
0.0000 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-12-20 |
1,900.0000 DOGE |
0.0126 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-12-19 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-18 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-17 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-16 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-15 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-14 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-13 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-12 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-11 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-10 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-09 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-08 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-07 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-06 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-05 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-04 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-03 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-02 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-12-01 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-30 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-29 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-28 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-27 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-26 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-25 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-24 |
1,700.0000 DOGE |
0.0000 |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-23 |
1,800.0000 DOGE |
0.0285 |
1,800.0000 DOGE |
1,700.0000 DOGE |
1,900.0000 DOGE |
1,700.0000 DOGE |
| 2024-11-22 |
1,900.0000 DOGE |
0.0000 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-11-21 |
1,900.0000 DOGE |
0.0000 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-11-20 |
1,900.0000 DOGE |
0.0057 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-11-19 |
1,900.0000 DOGE |
0.0057 |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2024-11-18 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-17 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-16 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-15 |
1,950.0000 DOGE |
0.0129 |
1,950.0000 DOGE |
1,900.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-14 |
1,950.0000 DOGE |
0.0073 |
1,950.0000 DOGE |
1,900.0000 DOGE |
2,000.0000 DOGE |
1,900.0000 DOGE |
| 2024-11-13 |
2,000.0500 DOGE |
0.0554 |
2,000.0500 DOGE |
2,000.0000 DOGE |
2,000.1000 DOGE |
2,000.0000 DOGE |
| 2024-11-12 |
2,350.0500 DOGE |
0.0693 |
2,350.0500 DOGE |
2,000.1000 DOGE |
2,700.0000 DOGE |
2,000.1000 DOGE |
| 2024-11-11 |
2,650.0500 DOGE |
0.0277 |
2,650.0500 DOGE |
2,500.1000 DOGE |
2,800.0000 DOGE |
2,500.1000 DOGE |
| 2024-11-09 |
3,100.0000 DOGE |
0.0036 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2024-11-08 |
3,200.0000 DOGE |
0.0035 |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
| 2024-11-07 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2024-11-06 |
3,150.0000 DOGE |
0.0718 |
3,150.0000 DOGE |
3,000.0000 DOGE |
3,300.0000 DOGE |
3,000.0000 DOGE |
| 2024-11-05 |
3,350.0000 DOGE |
0.0086 |
3,350.0000 DOGE |
3,300.0000 DOGE |
3,400.0000 DOGE |
3,300.0000 DOGE |