Identifier on Yobit: bnberc20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
14,000.0000 DOGE |
0.0007 |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2023-06-30 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2023-06-29 |
15,000.0000 DOGE |
0.0007 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2023-06-28 |
14,000.0000 DOGE |
0.0000 |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2023-06-27 |
14,000.0000 DOGE |
0.0000 |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2023-06-26 |
14,000.0000 DOGE |
0.0000 |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2023-06-25 |
14,000.0000 DOGE |
0.0000 |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2023-06-24 |
14,000.0000 DOGE |
0.0007 |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2023-06-23 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2023-06-22 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2023-06-21 |
16,500.0000 DOGE |
0.0013 |
16,500.0000 DOGE |
16,000.0000 DOGE |
17,000.0000 DOGE |
16,000.0000 DOGE |
| 2023-06-20 |
16,000.0000 DOGE |
0.0000 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2023-06-19 |
16,000.0000 DOGE |
0.0000 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2023-06-18 |
16,000.0000 DOGE |
0.0000 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2023-06-17 |
16,000.0000 DOGE |
0.0000 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2023-06-16 |
16,000.0000 DOGE |
0.0000 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2023-06-15 |
16,000.0000 DOGE |
0.0000 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2023-06-14 |
16,060.0533 DOGE |
0.0000 |
16,060.0533 DOGE |
16,060.0533 DOGE |
16,060.0533 DOGE |
16,060.0533 DOGE |
| 2023-06-13 |
16,060.0533 DOGE |
0.0000 |
16,060.0533 DOGE |
16,060.0533 DOGE |
16,060.0533 DOGE |
16,060.0533 DOGE |
| 2023-06-12 |
14,280.0266 DOGE |
0.0151 |
14,280.0266 DOGE |
12,500.0000 DOGE |
16,060.0533 DOGE |
16,060.0533 DOGE |
| 2023-06-11 |
12,500.0000 DOGE |
0.0000 |
12,500.0000 DOGE |
12,500.0000 DOGE |
12,500.0000 DOGE |
12,500.0000 DOGE |
| 2023-06-10 |
12,250.0000 DOGE |
0.0018 |
12,250.0000 DOGE |
12,000.0000 DOGE |
12,500.0000 DOGE |
12,500.0000 DOGE |
| 2023-06-09 |
11,500.0000 DOGE |
0.0000 |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2023-06-08 |
11,782.1501 DOGE |
0.0032 |
11,782.1501 DOGE |
11,500.0000 DOGE |
12,064.3001 DOGE |
11,500.0000 DOGE |
| 2023-06-07 |
12,350.0337 DOGE |
0.0217 |
12,350.0337 DOGE |
12,000.0000 DOGE |
12,700.0674 DOGE |
12,700.0674 DOGE |
| 2023-06-06 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2023-06-05 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2023-06-04 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2023-06-03 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2023-06-02 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2023-06-01 |
11,750.0000 DOGE |
0.0011 |
11,750.0000 DOGE |
11,500.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2023-05-31 |
11,000.0000 DOGE |
0.0010 |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2023-05-30 |
10,750.0000 DOGE |
0.0078 |
10,750.0000 DOGE |
9,500.0000 DOGE |
12,000.0000 DOGE |
11,000.0000 DOGE |
| 2023-05-29 |
10,750.0000 DOGE |
0.0067 |
10,750.0000 DOGE |
9,500.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2023-05-28 |
11,500.0000 DOGE |
0.0009 |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2023-05-27 |
12,000.0000 DOGE |
0.0009 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2023-05-26 |
9,279.0674 DOGE |
0.0000 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-25 |
9,279.0674 DOGE |
0.0000 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-24 |
9,279.0674 DOGE |
0.0000 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-23 |
9,279.0674 DOGE |
0.0000 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-22 |
9,279.0674 DOGE |
0.0000 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-21 |
9,279.0674 DOGE |
0.0041 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-20 |
9,279.0674 DOGE |
0.0000 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-19 |
9,279.0674 DOGE |
0.0000 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-18 |
9,279.0674 DOGE |
0.0011 |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
9,279.0674 DOGE |
| 2023-05-17 |
8,778.0674 DOGE |
0.0000 |
8,778.0674 DOGE |
8,778.0674 DOGE |
8,778.0674 DOGE |
8,778.0674 DOGE |
| 2023-05-16 |
8,788.0674 DOGE |
0.0016 |
8,788.0674 DOGE |
8,778.0674 DOGE |
8,798.0674 DOGE |
8,778.0674 DOGE |
| 2023-05-15 |
12,700.0674 DOGE |
0.0000 |
12,700.0674 DOGE |
12,700.0674 DOGE |
12,700.0674 DOGE |
12,700.0674 DOGE |
| 2023-05-14 |
12,700.0674 DOGE |
0.0000 |
12,700.0674 DOGE |
12,700.0674 DOGE |
12,700.0674 DOGE |
12,700.0674 DOGE |
| 2023-05-13 |
12,700.0674 DOGE |
0.0000 |
12,700.0674 DOGE |
12,700.0674 DOGE |
12,700.0674 DOGE |
12,700.0674 DOGE |