Identifier on Yobit: bnberc20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-12-06 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-12-05 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-12-04 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-12-03 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-12-02 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-12-01 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-30 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-29 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-28 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-27 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-26 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-25 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-24 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-23 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-22 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-21 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-20 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-19 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-18 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-17 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-16 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-15 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-14 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-13 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-12 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-11 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-10 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-09 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-08 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-07 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-06 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-05 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-04 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-03 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-02 |
1,703.0580 DOGE |
0.0000 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-11-01 |
1,703.0580 DOGE |
0.0465 |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
1,703.0580 DOGE |
| 2022-10-31 |
3,291.5501 DOGE |
0.1458 |
3,291.5501 DOGE |
1,701.1002 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-30 |
2,073.5121 DOGE |
0.0599 |
2,073.5121 DOGE |
2,073.4664 DOGE |
2,073.5579 DOGE |
2,073.4664 DOGE |
| 2022-10-29 |
2,073.5579 DOGE |
0.0955 |
2,073.5579 DOGE |
2,073.5579 DOGE |
2,073.5579 DOGE |
2,073.5579 DOGE |
| 2022-10-28 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-27 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-26 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-25 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-24 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-23 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-22 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-21 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-20 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
| 2022-10-19 |
4,882.0000 DOGE |
0.0000 |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |
4,882.0000 DOGE |