Identifier on Yobit: bnberc20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2,890.5010 DOGE |
0.0167 |
2,890.5010 DOGE |
2,077.0019 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
| 2022-02-22 |
3,704.0000 DOGE |
0.0089 |
3,704.0000 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
| 2022-02-21 |
3,704.0000 DOGE |
0.0000 |
3,704.0000 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
| 2022-02-20 |
3,704.0000 DOGE |
0.0182 |
3,704.0000 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
| 2022-02-19 |
3,704.0000 DOGE |
0.0000 |
3,704.0000 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
| 2022-02-18 |
2,888.7794 DOGE |
0.0125 |
2,888.7794 DOGE |
2,073.5587 DOGE |
3,704.0000 DOGE |
3,704.0000 DOGE |
| 2022-02-17 |
2,073.5551 DOGE |
0.0000 |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
| 2022-02-16 |
2,073.5551 DOGE |
0.0000 |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
| 2022-02-15 |
2,073.5551 DOGE |
0.0000 |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
| 2022-02-14 |
2,073.5551 DOGE |
0.0000 |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
| 2022-02-13 |
2,073.5551 DOGE |
0.0000 |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
| 2022-02-12 |
2,073.5551 DOGE |
0.0000 |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
| 2022-02-11 |
2,073.5551 DOGE |
0.0000 |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
| 2022-02-10 |
2,073.5551 DOGE |
0.0049 |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
2,073.5551 DOGE |
| 2022-02-09 |
3,705.0000 DOGE |
0.0000 |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
| 2022-02-08 |
3,705.0000 DOGE |
0.0000 |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
| 2022-02-07 |
3,705.0000 DOGE |
0.0000 |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
| 2022-02-06 |
3,705.0000 DOGE |
0.0000 |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
| 2022-02-05 |
3,705.0000 DOGE |
0.0000 |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
| 2022-02-04 |
3,705.0000 DOGE |
0.0486 |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
3,705.0000 DOGE |
| 2022-02-03 |
2,177.1467 DOGE |
0.0000 |
2,177.1467 DOGE |
2,177.1467 DOGE |
2,177.1467 DOGE |
2,177.1467 DOGE |
| 2022-02-02 |
2,177.1467 DOGE |
0.0000 |
2,177.1467 DOGE |
2,177.1467 DOGE |
2,177.1467 DOGE |
2,177.1467 DOGE |
| 2022-02-01 |
2,177.1467 DOGE |
0.0000 |
2,177.1467 DOGE |
2,177.1467 DOGE |
2,177.1467 DOGE |
2,177.1467 DOGE |
| 2022-01-31 |
2,177.1467 DOGE |
0.0239 |
2,177.1467 DOGE |
2,177.1467 DOGE |
2,177.1467 DOGE |
2,177.1467 DOGE |
| 2022-01-30 |
2,073.4675 DOGE |
0.1062 |
2,073.4675 DOGE |
2,073.4675 DOGE |
2,073.4675 DOGE |
2,073.4675 DOGE |
| 2022-01-29 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-28 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-27 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-26 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-25 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-24 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-23 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-22 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-21 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-20 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-19 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-18 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-17 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-16 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-15 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-14 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-13 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-12 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-11 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-10 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-09 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-08 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-07 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-06 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
| 2022-01-05 |
2,073.4692 DOGE |
0.0000 |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |
2,073.4692 DOGE |