Identifier on Yobit: bnberc20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2023-08-29 |
0.5400 ETH |
0.0000 |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
| 2023-08-28 |
0.5400 ETH |
0.0000 |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
| 2023-08-27 |
0.5400 ETH |
0.0000 |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
| 2023-08-26 |
0.5400 ETH |
0.0000 |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
| 2023-08-25 |
0.5400 ETH |
0.0000 |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
0.5400 ETH |
| 2023-08-24 |
0.5450 ETH |
0.0094 |
0.5450 ETH |
0.5200 ETH |
0.5700 ETH |
0.5400 ETH |
| 2023-08-23 |
0.5300 ETH |
0.0000 |
0.5300 ETH |
0.5300 ETH |
0.5300 ETH |
0.5300 ETH |
| 2023-08-22 |
0.5300 ETH |
0.0000 |
0.5300 ETH |
0.5300 ETH |
0.5300 ETH |
0.5300 ETH |
| 2023-08-21 |
0.5300 ETH |
0.0000 |
0.5300 ETH |
0.5300 ETH |
0.5300 ETH |
0.5300 ETH |
| 2023-08-20 |
0.5300 ETH |
0.0003 |
0.5300 ETH |
0.5300 ETH |
0.5300 ETH |
0.5300 ETH |
| 2023-08-19 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2023-08-18 |
0.5150 ETH |
0.0008 |
0.5150 ETH |
0.5100 ETH |
0.5200 ETH |
0.5200 ETH |
| 2023-08-17 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2023-08-16 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2023-08-15 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2023-08-14 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2023-08-13 |
0.5000 ETH |
0.0032 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2023-08-12 |
0.4750 ETH |
0.0010 |
0.4750 ETH |
0.4600 ETH |
0.4900 ETH |
0.4900 ETH |
| 2023-08-11 |
0.4400 ETH |
0.0000 |
0.4400 ETH |
0.4400 ETH |
0.4400 ETH |
0.4400 ETH |
| 2023-08-10 |
0.4500 ETH |
0.0008 |
0.4500 ETH |
0.4400 ETH |
0.4600 ETH |
0.4400 ETH |
| 2023-08-09 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-08-08 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-08-07 |
0.4350 ETH |
0.0005 |
0.4350 ETH |
0.4300 ETH |
0.4400 ETH |
0.4300 ETH |
| 2023-08-06 |
0.4050 ETH |
0.4601 |
0.4050 ETH |
0.3400 ETH |
0.4700 ETH |
0.4500 ETH |
| 2023-08-05 |
0.3400 ETH |
0.0000 |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2023-08-04 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2023-08-03 |
0.3550 ETH |
2.9863 |
0.3550 ETH |
0.2900 ETH |
0.4200 ETH |
0.3300 ETH |
| 2023-08-02 |
0.3750 ETH |
1.3620 |
0.3750 ETH |
0.2400 ETH |
0.5100 ETH |
0.2900 ETH |
| 2023-08-01 |
0.3750 ETH |
0.7377 |
0.3750 ETH |
0.2500 ETH |
0.5000 ETH |
0.4000 ETH |
| 2023-07-31 |
0.2950 ETH |
0.0015 |
0.2950 ETH |
0.2800 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-07-30 |
0.3500 ETH |
0.0124 |
0.3500 ETH |
0.2700 ETH |
0.4300 ETH |
0.2800 ETH |
| 2023-07-29 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-07-28 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-07-27 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-07-26 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-07-25 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-07-24 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-07-23 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-07-22 |
0.4300 ETH |
0.0000 |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
0.4300 ETH |
| 2023-07-21 |
0.4450 ETH |
0.0008 |
0.4450 ETH |
0.4300 ETH |
0.4600 ETH |
0.4300 ETH |
| 2023-07-20 |
0.4700 ETH |
0.0000 |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
| 2023-07-19 |
0.4700 ETH |
0.0000 |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
| 2023-07-18 |
0.4700 ETH |
0.0000 |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
| 2023-07-17 |
0.4700 ETH |
0.0000 |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
| 2023-07-16 |
0.4700 ETH |
0.0000 |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
| 2023-07-15 |
0.4700 ETH |
0.0000 |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
0.4700 ETH |
| 2023-07-14 |
0.4750 ETH |
0.0002 |
0.4750 ETH |
0.4700 ETH |
0.4800 ETH |
0.4700 ETH |
| 2023-07-13 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2023-07-12 |
0.4800 ETH |
0.0018 |
0.4800 ETH |
0.4500 ETH |
0.5100 ETH |
0.5000 ETH |