Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bnberc20_eth
12...678910...2223
Date Price Volume Open Low High Close
2023-12-08 0.2500 ETH 0.0000 0.2500 ETH 0.2500 ETH 0.2500 ETH 0.2500 ETH
2023-12-07 0.2500 ETH 0.0000 0.2500 ETH 0.2500 ETH 0.2500 ETH 0.2500 ETH
2023-12-06 0.2500 ETH 0.0000 0.2500 ETH 0.2500 ETH 0.2500 ETH 0.2500 ETH
2023-12-05 0.2500 ETH 0.0000 0.2500 ETH 0.2500 ETH 0.2500 ETH 0.2500 ETH
2023-12-04 0.2550 ETH 0.0004 0.2550 ETH 0.2500 ETH 0.2600 ETH 0.2500 ETH
2023-12-03 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-12-02 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-12-01 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-30 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-29 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-28 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-27 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-26 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-25 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-24 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-23 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-22 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-21 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-20 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-19 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-18 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-17 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-16 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-15 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-14 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-13 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-12 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-11 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
2023-11-10 0.2650 ETH 0.0004 0.2650 ETH 0.2600 ETH 0.2700 ETH 0.2600 ETH
2023-11-09 0.2850 ETH 0.0004 0.2850 ETH 0.2800 ETH 0.2900 ETH 0.2800 ETH
2023-11-08 0.2900 ETH 0.0003 0.2900 ETH 0.2900 ETH 0.2900 ETH 0.2900 ETH
2023-11-07 0.3000 ETH 0.0000 0.3000 ETH 0.3000 ETH 0.3000 ETH 0.3000 ETH
2023-11-06 0.3000 ETH 0.0000 0.3000 ETH 0.3000 ETH 0.3000 ETH 0.3000 ETH
2023-11-05 0.3000 ETH 0.0004 0.3000 ETH 0.3000 ETH 0.3000 ETH 0.3000 ETH
2023-11-04 0.2900 ETH 0.0000 0.2900 ETH 0.2900 ETH 0.2900 ETH 0.2900 ETH
2023-11-03 0.2900 ETH 0.0000 0.2900 ETH 0.2900 ETH 0.2900 ETH 0.2900 ETH
2023-11-02 0.2900 ETH 0.0000 0.2900 ETH 0.2900 ETH 0.2900 ETH 0.2900 ETH
2023-11-01 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-31 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-30 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-29 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-28 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-27 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-26 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-25 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-24 0.3150 ETH 0.0007 0.3150 ETH 0.3100 ETH 0.3200 ETH 0.3100 ETH
2023-10-23 0.3300 ETH 0.0000 0.3300 ETH 0.3300 ETH 0.3300 ETH 0.3300 ETH
2023-10-22 0.3300 ETH 0.0004 0.3300 ETH 0.3300 ETH 0.3300 ETH 0.3300 ETH
2023-10-21 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-20 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
12...678910...2223