Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
70,700.0000 RUB |
0.0003 |
70,700.0000 RUB |
70,600.0000 RUB |
70,800.0000 RUB |
70,800.0000 RUB |
| 2024-11-22 |
70,600.0000 RUB |
0.0000 |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
| 2024-11-21 |
70,600.0000 RUB |
0.0000 |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
| 2024-11-20 |
69,800.0000 RUB |
0.0025 |
69,800.0000 RUB |
69,000.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
| 2024-11-19 |
69,000.0000 RUB |
0.0002 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-18 |
67,000.0000 RUB |
0.0009 |
67,000.0000 RUB |
65,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-17 |
70,050.0000 RUB |
0.0003 |
70,050.0000 RUB |
69,100.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2024-11-16 |
69,100.0000 RUB |
0.0001 |
69,100.0000 RUB |
69,100.0000 RUB |
69,100.0000 RUB |
69,100.0000 RUB |
| 2024-11-15 |
69,000.0000 RUB |
0.0063 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-14 |
69,000.0000 RUB |
0.0006 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-13 |
68,811.5683 RUB |
0.0006 |
68,811.5683 RUB |
68,623.1366 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-12 |
67,311.5683 RUB |
0.0028 |
67,311.5683 RUB |
66,000.0000 RUB |
68,623.1366 RUB |
66,000.0000 RUB |
| 2024-11-11 |
63,500.0000 RUB |
0.0013 |
63,500.0000 RUB |
61,000.0000 RUB |
66,000.0000 RUB |
64,000.0000 RUB |
| 2024-11-09 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-11-08 |
57,500.0000 RUB |
0.0107 |
57,500.0000 RUB |
56,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-11-07 |
54,712.6000 RUB |
0.0043 |
54,712.6000 RUB |
53,000.0000 RUB |
56,425.2000 RUB |
55,650.0000 RUB |
| 2024-11-06 |
53,025.0000 RUB |
0.0148 |
53,025.0000 RUB |
52,500.0000 RUB |
53,550.0000 RUB |
53,550.0000 RUB |
| 2024-11-05 |
52,500.0000 RUB |
0.0002 |
52,500.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |
| 2024-11-04 |
51,250.0000 RUB |
0.0102 |
51,250.0000 RUB |
50,000.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |
| 2024-11-03 |
49,914.9543 RUB |
0.0003 |
49,914.9543 RUB |
49,429.9086 RUB |
50,400.0000 RUB |
50,400.0000 RUB |
| 2024-11-02 |
49,914.9543 RUB |
0.0003 |
49,914.9543 RUB |
49,429.9086 RUB |
50,400.0000 RUB |
50,400.0000 RUB |
| 2024-11-01 |
49,429.9086 RUB |
0.0000 |
49,429.9086 RUB |
49,429.9086 RUB |
49,429.9086 RUB |
49,429.9086 RUB |
| 2024-10-31 |
49,429.9086 RUB |
0.0000 |
49,429.9086 RUB |
49,429.9086 RUB |
49,429.9086 RUB |
49,429.9086 RUB |
| 2024-10-30 |
48,623.6366 RUB |
0.0156 |
48,623.6366 RUB |
48,623.1366 RUB |
48,624.1366 RUB |
48,624.1366 RUB |
| 2024-10-29 |
46,537.3158 RUB |
0.0703 |
46,537.3158 RUB |
44,450.4950 RUB |
48,624.1366 RUB |
48,624.1366 RUB |
| 2024-10-28 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-27 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-26 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-25 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-24 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-23 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-22 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-21 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-20 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2024-10-19 |
44,240.0517 RUB |
0.0033 |
44,240.0517 RUB |
43,404.0000 RUB |
45,076.1035 RUB |
43,404.0000 RUB |
| 2024-10-18 |
44,038.0517 RUB |
0.0108 |
44,038.0517 RUB |
43,000.0000 RUB |
45,076.1035 RUB |
43,404.0000 RUB |
| 2024-10-17 |
43,523.2993 RUB |
0.0037 |
43,523.2993 RUB |
42,596.1035 RUB |
44,450.4950 RUB |
43,404.0000 RUB |
| 2024-10-16 |
44,763.2993 RUB |
0.0069 |
44,763.2993 RUB |
44,450.4950 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2024-10-15 |
42,596.1035 RUB |
0.0000 |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-10-14 |
42,596.1035 RUB |
0.0002 |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-10-13 |
42,596.1035 RUB |
0.0000 |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-10-12 |
42,596.1035 RUB |
0.0003 |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-10-11 |
42,596.1035 RUB |
0.0031 |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-10-10 |
42,527.0517 RUB |
0.3192 |
42,527.0517 RUB |
39,978.0000 RUB |
45,076.1035 RUB |
42,596.1035 RUB |
| 2024-10-09 |
39,100.0000 RUB |
0.0000 |
39,100.0000 RUB |
39,100.0000 RUB |
39,100.0000 RUB |
39,100.0000 RUB |
| 2024-10-08 |
39,100.0000 RUB |
0.0000 |
39,100.0000 RUB |
39,100.0000 RUB |
39,100.0000 RUB |
39,100.0000 RUB |
| 2024-10-07 |
39,499.0476 RUB |
0.0002 |
39,499.0476 RUB |
39,100.0000 RUB |
39,898.0952 RUB |
39,100.0000 RUB |
| 2024-10-06 |
39,499.0476 RUB |
0.0002 |
39,499.0476 RUB |
39,100.0000 RUB |
39,898.0952 RUB |
39,100.0000 RUB |
| 2024-10-05 |
39,898.0952 RUB |
0.0000 |
39,898.0952 RUB |
39,898.0952 RUB |
39,898.0952 RUB |
39,898.0952 RUB |
| 2024-10-04 |
39,949.0476 RUB |
0.0051 |
39,949.0476 RUB |
39,898.0952 RUB |
40,000.0000 RUB |
39,898.0952 RUB |