Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
87,500.0000 RUB |
0.0001 |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
| 2023-08-28 |
88,750.0000 RUB |
0.0006 |
88,750.0000 RUB |
87,500.0000 RUB |
90,000.0000 RUB |
87,500.0000 RUB |
| 2023-08-27 |
88,000.0000 RUB |
0.0000 |
88,000.0000 RUB |
88,000.0000 RUB |
88,000.0000 RUB |
88,000.0000 RUB |
| 2023-08-26 |
89,000.0000 RUB |
0.0022 |
89,000.0000 RUB |
88,000.0000 RUB |
90,000.0000 RUB |
88,000.0000 RUB |
| 2023-08-25 |
92,500.0000 RUB |
0.0021 |
92,500.0000 RUB |
91,000.0000 RUB |
94,000.0000 RUB |
91,000.0000 RUB |
| 2023-08-24 |
96,500.0000 RUB |
0.1807 |
96,500.0000 RUB |
90,000.0000 RUB |
103,000.0000 RUB |
90,000.0000 RUB |
| 2023-08-23 |
90,000.0000 RUB |
0.0001 |
90,000.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
| 2023-08-22 |
87,000.0000 RUB |
0.0000 |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
| 2023-08-21 |
87,000.0000 RUB |
0.0000 |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
| 2023-08-20 |
87,000.0000 RUB |
0.0000 |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
| 2023-08-19 |
87,000.0000 RUB |
0.0001 |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
| 2023-08-18 |
87,750.0000 RUB |
0.0002 |
87,750.0000 RUB |
87,500.0000 RUB |
88,000.0000 RUB |
87,500.0000 RUB |
| 2023-08-17 |
91,000.0000 RUB |
0.0004 |
91,000.0000 RUB |
88,000.0000 RUB |
94,000.0000 RUB |
91,000.0000 RUB |
| 2023-08-16 |
90,000.0000 RUB |
0.0012 |
90,000.0000 RUB |
87,000.0000 RUB |
93,000.0000 RUB |
90,000.0000 RUB |
| 2023-08-15 |
93,000.0000 RUB |
0.0000 |
93,000.0000 RUB |
93,000.0000 RUB |
93,000.0000 RUB |
93,000.0000 RUB |
| 2023-08-14 |
92,500.0000 RUB |
0.0002 |
92,500.0000 RUB |
92,000.0000 RUB |
93,000.0000 RUB |
93,000.0000 RUB |
| 2023-08-13 |
91,450.0000 RUB |
0.0111 |
91,450.0000 RUB |
90,900.0000 RUB |
92,000.0000 RUB |
92,000.0000 RUB |
| 2023-08-12 |
85,450.0000 RUB |
0.0347 |
85,450.0000 RUB |
80,000.0000 RUB |
90,900.0000 RUB |
90,900.0000 RUB |
| 2023-08-11 |
81,000.0000 RUB |
0.0000 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2023-08-10 |
81,500.0000 RUB |
0.7002 |
81,500.0000 RUB |
77,000.0000 RUB |
86,000.0000 RUB |
81,000.0000 RUB |
| 2023-08-09 |
69,500.0000 RUB |
0.1054 |
69,500.0000 RUB |
60,000.0000 RUB |
79,000.0000 RUB |
76,000.0000 RUB |
| 2023-08-08 |
80,500.0000 RUB |
0.0014 |
80,500.0000 RUB |
79,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2023-08-07 |
80,999.5500 RUB |
0.0135 |
80,999.5500 RUB |
79,000.0000 RUB |
82,999.1000 RUB |
79,000.0000 RUB |
| 2023-08-06 |
71,000.0000 RUB |
0.3718 |
71,000.0000 RUB |
60,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2023-08-05 |
61,000.0000 RUB |
0.0011 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2023-08-04 |
60,656.0000 RUB |
0.0114 |
60,656.0000 RUB |
58,000.0000 RUB |
63,312.0000 RUB |
58,000.0000 RUB |
| 2023-08-03 |
62,750.0000 RUB |
0.1633 |
62,750.0000 RUB |
52,500.0000 RUB |
73,000.0000 RUB |
59,000.0000 RUB |
| 2023-08-02 |
66,298.0517 RUB |
1.7984 |
66,298.0517 RUB |
42,596.1035 RUB |
90,000.0000 RUB |
52,500.0000 RUB |
| 2023-08-01 |
63,000.0000 RUB |
1.1146 |
63,000.0000 RUB |
42,000.0000 RUB |
84,000.0000 RUB |
69,000.0000 RUB |
| 2023-07-31 |
54,000.0000 RUB |
0.0075 |
54,000.0000 RUB |
50,000.0000 RUB |
58,000.0000 RUB |
55,000.0000 RUB |
| 2023-07-30 |
61,538.0517 RUB |
0.1165 |
61,538.0517 RUB |
47,076.1035 RUB |
76,000.0000 RUB |
52,500.0000 RUB |
| 2023-07-29 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-07-28 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-07-27 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-07-26 |
79,000.0000 RUB |
0.0001 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-07-25 |
78,000.0000 RUB |
0.0141 |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
| 2023-07-24 |
74,000.0000 RUB |
0.0000 |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2023-07-23 |
74,000.0000 RUB |
0.0000 |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2023-07-22 |
74,000.0000 RUB |
0.0000 |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2023-07-21 |
80,500.0000 RUB |
0.0049 |
80,500.0000 RUB |
74,000.0000 RUB |
87,000.0000 RUB |
74,000.0000 RUB |
| 2023-07-20 |
84,000.0000 RUB |
0.1491 |
84,000.0000 RUB |
82,000.0000 RUB |
86,000.0000 RUB |
83,000.0000 RUB |
| 2023-07-19 |
84,000.0000 RUB |
0.1096 |
84,000.0000 RUB |
82,000.0000 RUB |
86,000.0000 RUB |
85,000.0000 RUB |
| 2023-07-18 |
83,000.0000 RUB |
0.0000 |
83,000.0000 RUB |
83,000.0000 RUB |
83,000.0000 RUB |
83,000.0000 RUB |
| 2023-07-17 |
83,000.0000 RUB |
0.0001 |
83,000.0000 RUB |
83,000.0000 RUB |
83,000.0000 RUB |
83,000.0000 RUB |
| 2023-07-16 |
86,000.0000 RUB |
0.0000 |
86,000.0000 RUB |
86,000.0000 RUB |
86,000.0000 RUB |
86,000.0000 RUB |
| 2023-07-15 |
86,000.0000 RUB |
0.0000 |
86,000.0000 RUB |
86,000.0000 RUB |
86,000.0000 RUB |
86,000.0000 RUB |
| 2023-07-14 |
84,500.0000 RUB |
0.0099 |
84,500.0000 RUB |
83,000.0000 RUB |
86,000.0000 RUB |
86,000.0000 RUB |
| 2023-07-13 |
83,000.0000 RUB |
0.0140 |
83,000.0000 RUB |
83,000.0000 RUB |
83,000.0000 RUB |
83,000.0000 RUB |
| 2023-07-12 |
78,500.0000 RUB |
0.0587 |
78,500.0000 RUB |
70,000.0000 RUB |
87,000.0000 RUB |
83,000.0000 RUB |
| 2023-07-11 |
72,000.0000 RUB |
0.0000 |
72,000.0000 RUB |
72,000.0000 RUB |
72,000.0000 RUB |
72,000.0000 RUB |