Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
57,225.0000 RUB |
0.0404 |
57,225.0000 RUB |
56,700.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
| 2023-05-20 |
55,650.0000 RUB |
0.0002 |
55,650.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
| 2023-05-19 |
53,825.0000 RUB |
0.0006 |
53,825.0000 RUB |
52,000.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
| 2023-05-18 |
54,799.4997 RUB |
0.0002 |
54,799.4997 RUB |
54,600.0000 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2023-05-17 |
53,550.0000 RUB |
0.0004 |
53,550.0000 RUB |
52,500.0000 RUB |
54,600.0000 RUB |
54,600.0000 RUB |
| 2023-05-16 |
51,038.0517 RUB |
0.0045 |
51,038.0517 RUB |
47,076.1035 RUB |
55,000.0000 RUB |
53,550.0000 RUB |
| 2023-05-15 |
56,772.5517 RUB |
0.0106 |
56,772.5517 RUB |
47,076.1035 RUB |
66,469.0000 RUB |
66,469.0000 RUB |
| 2023-05-14 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-05-13 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-05-12 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-05-11 |
79,000.0000 RUB |
0.0001 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-05-10 |
71,882.0000 RUB |
0.0360 |
71,882.0000 RUB |
68,765.0000 RUB |
74,999.0000 RUB |
74,999.0000 RUB |
| 2023-05-09 |
68,765.0000 RUB |
0.0002 |
68,765.0000 RUB |
68,765.0000 RUB |
68,765.0000 RUB |
68,765.0000 RUB |
| 2023-05-08 |
55,000.1000 RUB |
0.0481 |
55,000.1000 RUB |
55,000.0000 RUB |
55,000.2000 RUB |
55,000.0000 RUB |
| 2023-05-07 |
55,000.2000 RUB |
0.0000 |
55,000.2000 RUB |
55,000.2000 RUB |
55,000.2000 RUB |
55,000.2000 RUB |
| 2023-05-06 |
55,000.2000 RUB |
0.0009 |
55,000.2000 RUB |
55,000.2000 RUB |
55,000.2000 RUB |
55,000.2000 RUB |
| 2023-05-05 |
58,999.5683 RUB |
0.5333 |
58,999.5683 RUB |
48,623.1366 RUB |
69,376.0000 RUB |
69,376.0000 RUB |
| 2023-05-04 |
48,500.0000 RUB |
0.2627 |
48,500.0000 RUB |
47,000.0000 RUB |
50,000.0000 RUB |
48,623.1366 RUB |
| 2023-05-03 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2023-05-02 |
51,000.0000 RUB |
0.0752 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2023-05-01 |
54,311.0683 RUB |
0.9347 |
54,311.0683 RUB |
48,623.1366 RUB |
59,999.0000 RUB |
51,000.0000 RUB |
| 2023-04-30 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2023-04-29 |
47,076.1035 RUB |
0.0141 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2023-04-28 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-04-27 |
48,623.1366 RUB |
0.0106 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-04-26 |
47,761.5683 RUB |
0.0633 |
47,761.5683 RUB |
46,900.0000 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-04-25 |
46,500.0000 RUB |
0.0003 |
46,500.0000 RUB |
46,000.0000 RUB |
47,000.0000 RUB |
46,000.0000 RUB |
| 2023-04-24 |
40,549.5000 RUB |
0.4857 |
40,549.5000 RUB |
28,100.0000 RUB |
52,999.0000 RUB |
47,076.1035 RUB |
| 2023-04-23 |
28,750.0000 RUB |
0.0118 |
28,750.0000 RUB |
28,100.0000 RUB |
29,400.0000 RUB |
28,100.0000 RUB |
| 2023-04-22 |
37,638.5652 RUB |
0.2513 |
37,638.5652 RUB |
27,500.0000 RUB |
47,777.1303 RUB |
30,400.0000 RUB |
| 2023-04-21 |
43,927.2475 RUB |
0.0003 |
43,927.2475 RUB |
43,404.0000 RUB |
44,450.4950 RUB |
43,404.0000 RUB |
| 2023-04-20 |
44,450.4950 RUB |
0.0000 |
44,450.4950 RUB |
44,450.4950 RUB |
44,450.4950 RUB |
44,450.4950 RUB |
| 2023-04-19 |
44,450.4950 RUB |
0.0003 |
44,450.4950 RUB |
44,450.4950 RUB |
44,450.4950 RUB |
44,450.4950 RUB |
| 2023-04-18 |
43,836.1035 RUB |
0.0040 |
43,836.1035 RUB |
42,596.1035 RUB |
45,076.1035 RUB |
42,596.1035 RUB |
| 2023-04-17 |
43,175.0000 RUB |
0.2314 |
43,175.0000 RUB |
41,200.0000 RUB |
45,150.0000 RUB |
44,450.4950 RUB |
| 2023-04-16 |
44,000.0000 RUB |
0.0000 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2023-04-15 |
38,200.3862 RUB |
0.0519 |
38,200.3862 RUB |
32,400.7724 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2023-04-14 |
32,400.7724 RUB |
0.0006 |
32,400.7724 RUB |
32,400.7724 RUB |
32,400.7724 RUB |
32,400.7724 RUB |
| 2023-04-13 |
32,400.7724 RUB |
0.0000 |
32,400.7724 RUB |
32,400.7724 RUB |
32,400.7724 RUB |
32,400.7724 RUB |
| 2023-04-12 |
32,400.7724 RUB |
0.0000 |
32,400.7724 RUB |
32,400.7724 RUB |
32,400.7724 RUB |
32,400.7724 RUB |
| 2023-04-11 |
31,450.0000 RUB |
0.0180 |
31,450.0000 RUB |
29,900.0000 RUB |
33,000.0000 RUB |
32,400.7724 RUB |
| 2023-04-10 |
29,000.0000 RUB |
0.0000 |
29,000.0000 RUB |
29,000.0000 RUB |
29,000.0000 RUB |
29,000.0000 RUB |
| 2023-04-09 |
29,000.0000 RUB |
0.0000 |
29,000.0000 RUB |
29,000.0000 RUB |
29,000.0000 RUB |
29,000.0000 RUB |
| 2023-04-08 |
27,900.0000 RUB |
0.0070 |
27,900.0000 RUB |
25,800.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2023-04-07 |
27,850.0000 RUB |
0.0040 |
27,850.0000 RUB |
25,800.0000 RUB |
29,900.0000 RUB |
29,900.0000 RUB |
| 2023-04-06 |
25,000.0000 RUB |
0.0000 |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2023-04-05 |
25,500.0000 RUB |
0.0587 |
25,500.0000 RUB |
25,000.0000 RUB |
26,000.0000 RUB |
25,000.0000 RUB |
| 2023-04-04 |
25,500.0000 RUB |
0.0001 |
25,500.0000 RUB |
25,000.0000 RUB |
26,000.0000 RUB |
26,000.0000 RUB |
| 2023-04-03 |
25,000.0000 RUB |
0.0001 |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2023-04-02 |
25,800.0000 RUB |
0.0076 |
25,800.0000 RUB |
25,800.0000 RUB |
25,800.0000 RUB |
25,800.0000 RUB |