Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
25,400.0000 RUB |
0.0021 |
25,400.0000 RUB |
25,000.0000 RUB |
25,800.0000 RUB |
25,000.0000 RUB |
| 2023-03-31 |
25,249.5000 RUB |
0.0924 |
25,249.5000 RUB |
25,099.0000 RUB |
25,400.0000 RUB |
25,400.0000 RUB |
| 2023-03-30 |
24,500.0000 RUB |
0.0000 |
24,500.0000 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
| 2023-03-29 |
24,500.0000 RUB |
0.0000 |
24,500.0000 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
| 2023-03-28 |
24,500.0000 RUB |
0.0000 |
24,500.0000 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
| 2023-03-27 |
25,050.0000 RUB |
0.0001 |
25,050.0000 RUB |
24,800.0000 RUB |
25,300.0000 RUB |
25,300.0000 RUB |
| 2023-03-26 |
24,800.0000 RUB |
0.0000 |
24,800.0000 RUB |
24,800.0000 RUB |
24,800.0000 RUB |
24,800.0000 RUB |
| 2023-03-25 |
23,650.0000 RUB |
0.0008 |
23,650.0000 RUB |
22,500.0000 RUB |
24,800.0000 RUB |
24,800.0000 RUB |
| 2023-03-24 |
23,100.0000 RUB |
0.0003 |
23,100.0000 RUB |
22,500.0000 RUB |
23,700.0000 RUB |
22,500.0000 RUB |
| 2023-03-23 |
23,000.0000 RUB |
0.0000 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-03-22 |
23,495.0000 RUB |
0.0038 |
23,495.0000 RUB |
23,000.0000 RUB |
23,990.0000 RUB |
23,000.0000 RUB |
| 2023-03-21 |
23,990.0000 RUB |
0.0004 |
23,990.0000 RUB |
23,990.0000 RUB |
23,990.0000 RUB |
23,990.0000 RUB |
| 2023-03-20 |
23,600.0000 RUB |
0.0004 |
23,600.0000 RUB |
23,200.0000 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
| 2023-03-19 |
23,000.0000 RUB |
0.0000 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-03-18 |
22,850.0000 RUB |
0.0004 |
22,850.0000 RUB |
22,700.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-03-17 |
22,250.0000 RUB |
0.0139 |
22,250.0000 RUB |
21,500.0000 RUB |
23,000.0000 RUB |
21,500.0000 RUB |
| 2023-03-16 |
23,920.0000 RUB |
0.0101 |
23,920.0000 RUB |
21,000.0000 RUB |
26,840.0000 RUB |
22,200.0000 RUB |
| 2023-03-15 |
22,000.0000 RUB |
0.0005 |
22,000.0000 RUB |
21,500.0000 RUB |
22,500.0000 RUB |
21,500.0000 RUB |
| 2023-03-14 |
23,200.0000 RUB |
0.0000 |
23,200.0000 RUB |
23,200.0000 RUB |
23,200.0000 RUB |
23,200.0000 RUB |
| 2023-03-13 |
23,100.0000 RUB |
0.0006 |
23,100.0000 RUB |
22,999.9999 RUB |
23,200.0000 RUB |
23,200.0000 RUB |
| 2023-03-12 |
22,700.0000 RUB |
0.0001 |
22,700.0000 RUB |
22,700.0000 RUB |
22,700.0000 RUB |
22,700.0000 RUB |
| 2023-03-11 |
21,500.0000 RUB |
0.0000 |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
| 2023-03-10 |
21,500.0000 RUB |
0.0000 |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
| 2023-03-09 |
21,500.0000 RUB |
0.0001 |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
| 2023-03-08 |
22,200.0000 RUB |
0.0000 |
22,200.0000 RUB |
22,200.0000 RUB |
22,200.0000 RUB |
22,200.0000 RUB |
| 2023-03-07 |
22,200.0000 RUB |
0.0000 |
22,200.0000 RUB |
22,200.0000 RUB |
22,200.0000 RUB |
22,200.0000 RUB |
| 2023-03-06 |
22,200.0000 RUB |
0.0000 |
22,200.0000 RUB |
22,200.0000 RUB |
22,200.0000 RUB |
22,200.0000 RUB |
| 2023-03-05 |
22,200.0000 RUB |
0.0000 |
22,200.0000 RUB |
22,200.0000 RUB |
22,200.0000 RUB |
22,200.0000 RUB |
| 2023-03-04 |
21,600.0000 RUB |
0.1079 |
21,600.0000 RUB |
20,500.0000 RUB |
22,700.0000 RUB |
21,700.0000 RUB |
| 2023-03-03 |
22,100.0000 RUB |
0.0003 |
22,100.0000 RUB |
21,500.0000 RUB |
22,700.0000 RUB |
21,500.0000 RUB |
| 2023-03-02 |
22,000.0000 RUB |
0.0032 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-03-01 |
22,700.0000 RUB |
0.0000 |
22,700.0000 RUB |
22,700.0000 RUB |
22,700.0000 RUB |
22,700.0000 RUB |
| 2023-02-28 |
22,700.0000 RUB |
0.0000 |
22,700.0000 RUB |
22,700.0000 RUB |
22,700.0000 RUB |
22,700.0000 RUB |
| 2023-02-27 |
22,700.0000 RUB |
0.0000 |
22,700.0000 RUB |
22,700.0000 RUB |
22,700.0000 RUB |
22,700.0000 RUB |
| 2023-02-26 |
22,000.0000 RUB |
0.0000 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-02-25 |
22,000.0000 RUB |
0.0000 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-02-24 |
22,000.0000 RUB |
0.0001 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-02-23 |
22,000.0000 RUB |
0.0000 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-02-22 |
22,000.0000 RUB |
0.0002 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-02-21 |
22,750.0000 RUB |
0.0002 |
22,750.0000 RUB |
22,500.0000 RUB |
23,000.0000 RUB |
22,500.0000 RUB |
| 2023-02-20 |
23,450.0000 RUB |
0.0001 |
23,450.0000 RUB |
23,200.0000 RUB |
23,700.0000 RUB |
23,700.0000 RUB |
| 2023-02-19 |
22,100.0000 RUB |
0.0063 |
22,100.0000 RUB |
20,500.0000 RUB |
23,700.0000 RUB |
23,700.0000 RUB |
| 2023-02-18 |
23,000.0000 RUB |
0.0000 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-17 |
23,000.0000 RUB |
0.0049 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-16 |
22,900.0000 RUB |
0.0156 |
22,900.0000 RUB |
21,500.0000 RUB |
24,300.0000 RUB |
22,000.0000 RUB |
| 2023-02-15 |
23,850.0000 RUB |
0.0030 |
23,850.0000 RUB |
23,700.0000 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
| 2023-02-14 |
23,000.0000 RUB |
0.0000 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-13 |
23,250.0000 RUB |
0.0002 |
23,250.0000 RUB |
23,000.0000 RUB |
23,500.0000 RUB |
23,000.0000 RUB |
| 2023-02-12 |
23,500.0000 RUB |
0.0099 |
23,500.0000 RUB |
23,000.0000 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
| 2023-02-11 |
22,000.0000 RUB |
0.0000 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |