Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
22,500.0000 RUB |
0.0002 |
22,500.0000 RUB |
22,000.0000 RUB |
23,000.0000 RUB |
22,000.0000 RUB |
| 2023-02-09 |
23,000.0000 RUB |
0.0000 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-08 |
23,000.0000 RUB |
0.0000 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-07 |
23,000.0000 RUB |
0.0000 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-06 |
23,000.0000 RUB |
0.0000 |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-05 |
23,500.0000 RUB |
0.0002 |
23,500.0000 RUB |
23,000.0000 RUB |
24,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-04 |
24,000.0000 RUB |
0.0078 |
24,000.0000 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
| 2023-02-03 |
22,000.0000 RUB |
0.0993 |
22,000.0000 RUB |
21,000.0000 RUB |
23,000.0000 RUB |
23,000.0000 RUB |
| 2023-02-02 |
19,500.0005 RUB |
0.0074 |
19,500.0005 RUB |
19,000.0010 RUB |
20,000.0000 RUB |
19,000.0010 RUB |
| 2023-02-01 |
20,500.0000 RUB |
0.0196 |
20,500.0000 RUB |
20,000.0000 RUB |
21,000.0000 RUB |
20,000.0000 RUB |
| 2023-01-31 |
22,000.0000 RUB |
0.0000 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-01-30 |
22,000.0000 RUB |
0.0000 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-01-29 |
22,000.0000 RUB |
0.0000 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-01-28 |
22,000.0000 RUB |
0.0000 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-01-27 |
21,500.0000 RUB |
0.0023 |
21,500.0000 RUB |
21,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-01-26 |
21,000.0000 RUB |
0.0043 |
21,000.0000 RUB |
21,000.0000 RUB |
21,000.0000 RUB |
21,000.0000 RUB |
| 2023-01-25 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2023-01-24 |
20,000.0000 RUB |
0.0060 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2023-01-23 |
20,500.0006 RUB |
0.1012 |
20,500.0006 RUB |
19,000.0011 RUB |
22,000.0000 RUB |
21,000.0000 RUB |
| 2023-01-22 |
19,000.0000 RUB |
0.2137 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2023-01-21 |
19,000.0000 RUB |
0.0063 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2023-01-20 |
19,000.0000 RUB |
0.0062 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2023-01-19 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2023-01-18 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2023-01-17 |
17,500.0001 RUB |
0.0714 |
17,500.0001 RUB |
14,000.0001 RUB |
21,000.0000 RUB |
20,000.0000 RUB |
| 2023-01-16 |
22,000.0000 RUB |
0.0016 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-01-15 |
22,000.0000 RUB |
0.0003 |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-01-14 |
20,500.0001 RUB |
0.0128 |
20,500.0001 RUB |
19,000.0001 RUB |
22,000.0001 RUB |
21,000.0000 RUB |
| 2023-01-13 |
22,000.0001 RUB |
0.0000 |
22,000.0001 RUB |
22,000.0001 RUB |
22,000.0001 RUB |
22,000.0001 RUB |
| 2023-01-12 |
21,500.0001 RUB |
0.0017 |
21,500.0001 RUB |
21,000.0000 RUB |
22,000.0001 RUB |
22,000.0001 RUB |
| 2023-01-11 |
20,000.0000 RUB |
0.0001 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2023-01-10 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-09 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-08 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-07 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-06 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-05 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-04 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-03 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-02 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2023-01-01 |
21,999.9900 RUB |
0.0000 |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2022-12-31 |
20,499.9950 RUB |
0.0059 |
20,499.9950 RUB |
19,000.0000 RUB |
21,999.9900 RUB |
21,999.9900 RUB |
| 2022-12-30 |
19,000.0000 RUB |
0.0001 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-12-29 |
18,098.1168 RUB |
0.0003 |
18,098.1168 RUB |
17,196.2336 RUB |
19,000.0000 RUB |
17,196.2336 RUB |
| 2022-12-28 |
19,000.0000 RUB |
0.0001 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-12-27 |
16,500.0001 RUB |
0.0006 |
16,500.0001 RUB |
16,000.0002 RUB |
17,000.0000 RUB |
16,000.0002 RUB |
| 2022-12-26 |
17,000.0000 RUB |
0.0003 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-12-25 |
18,000.0000 RUB |
0.0003 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-12-24 |
17,000.0000 RUB |
0.0367 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-12-23 |
19,800.0000 RUB |
0.0000 |
19,800.0000 RUB |
19,800.0000 RUB |
19,800.0000 RUB |
19,800.0000 RUB |