Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-11-01 |
16,000.0000 RUB |
0.0733 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-10-31 |
18,000.0000 RUB |
0.0661 |
18,000.0000 RUB |
16,000.0000 RUB |
20,000.0000 RUB |
16,000.0000 RUB |
| 2022-10-30 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-10-29 |
17,930.2097 RUB |
0.0042 |
17,930.2097 RUB |
16,000.0000 RUB |
19,860.4193 RUB |
19,860.4193 RUB |
| 2022-10-28 |
18,500.0000 RUB |
0.0486 |
18,500.0000 RUB |
18,000.0000 RUB |
19,000.0000 RUB |
18,000.0000 RUB |
| 2022-10-27 |
17,479.0067 RUB |
0.0203 |
17,479.0067 RUB |
16,000.0000 RUB |
18,958.0133 RUB |
16,000.0000 RUB |
| 2022-10-26 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-25 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-24 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-23 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-22 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-21 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-20 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-19 |
17,000.0000 RUB |
0.0027 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-18 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-17 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-16 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-15 |
17,000.0000 RUB |
0.0051 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-14 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-13 |
17,479.0067 RUB |
0.0198 |
17,479.0067 RUB |
16,000.0000 RUB |
18,958.0133 RUB |
17,000.0000 RUB |
| 2022-10-12 |
14,900.0001 RUB |
0.0576 |
14,900.0001 RUB |
14,000.0002 RUB |
15,800.0000 RUB |
15,800.0000 RUB |
| 2022-10-11 |
14,500.0001 RUB |
0.0048 |
14,500.0001 RUB |
14,000.0002 RUB |
15,000.0000 RUB |
14,000.0002 RUB |
| 2022-10-10 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-10-09 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-10-08 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-10-07 |
15,000.0000 RUB |
0.0002 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-10-06 |
16,500.0000 RUB |
0.0009 |
16,500.0000 RUB |
15,000.0000 RUB |
18,000.0000 RUB |
15,000.0000 RUB |
| 2022-10-05 |
17,000.0001 RUB |
0.0008 |
17,000.0001 RUB |
16,000.0001 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-10-04 |
16,000.0001 RUB |
0.0149 |
16,000.0001 RUB |
16,000.0001 RUB |
16,000.0001 RUB |
16,000.0001 RUB |
| 2022-10-03 |
16,500.0001 RUB |
0.0138 |
16,500.0001 RUB |
16,000.0001 RUB |
17,000.0000 RUB |
16,000.0001 RUB |
| 2022-10-02 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-01 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-30 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-29 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-28 |
17,000.0000 RUB |
0.0001 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-27 |
17,000.0001 RUB |
0.0012 |
17,000.0001 RUB |
16,000.0001 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-09-26 |
17,000.0001 RUB |
0.0009 |
17,000.0001 RUB |
16,000.0001 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-09-25 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-24 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-23 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-22 |
17,000.0000 RUB |
0.0001 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-21 |
17,000.0001 RUB |
0.0048 |
17,000.0001 RUB |
16,000.0001 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-09-20 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-19 |
17,000.0000 RUB |
0.0001 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-09-18 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-09-17 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-09-16 |
18,000.0000 RUB |
0.0002 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-09-15 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-09-14 |
19,000.0000 RUB |
0.0003 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |