Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-24 |
15,500.0000 RUB |
0.0005 |
15,500.0000 RUB |
15,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-23 |
14,200.0000 RUB |
0.0000 |
14,200.0000 RUB |
14,200.0000 RUB |
14,200.0000 RUB |
14,200.0000 RUB |
| 2022-07-22 |
14,200.0000 RUB |
0.0004 |
14,200.0000 RUB |
14,200.0000 RUB |
14,200.0000 RUB |
14,200.0000 RUB |
| 2022-07-21 |
14,000.0000 RUB |
0.0000 |
14,000.0000 RUB |
14,000.0000 RUB |
14,000.0000 RUB |
14,000.0000 RUB |
| 2022-07-20 |
15,000.0000 RUB |
0.0216 |
15,000.0000 RUB |
14,000.0000 RUB |
16,000.0000 RUB |
14,000.0000 RUB |
| 2022-07-19 |
16,500.0000 RUB |
0.0019 |
16,500.0000 RUB |
15,000.0000 RUB |
18,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-18 |
13,050.0002 RUB |
0.0065 |
13,050.0002 RUB |
13,050.0002 RUB |
13,050.0002 RUB |
13,050.0002 RUB |
| 2022-07-17 |
13,525.0001 RUB |
0.0928 |
13,525.0001 RUB |
13,050.0000 RUB |
14,000.0001 RUB |
13,050.0000 RUB |
| 2022-07-16 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-15 |
14,025.0000 RUB |
0.0018 |
14,025.0000 RUB |
13,050.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-14 |
14,500.0000 RUB |
0.0002 |
14,500.0000 RUB |
13,000.0000 RUB |
16,000.0000 RUB |
13,000.0000 RUB |
| 2022-07-13 |
16,000.0000 RUB |
0.0008 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-12 |
17,000.0000 RUB |
0.0223 |
17,000.0000 RUB |
16,000.0000 RUB |
18,000.0000 RUB |
17,000.0000 RUB |
| 2022-07-11 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-10 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-09 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-08 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-07 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-06 |
16,500.0000 RUB |
0.0003 |
16,500.0000 RUB |
16,000.0000 RUB |
17,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-05 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-07-04 |
18,000.0000 RUB |
0.0001 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-07-03 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-07-02 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-07-01 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-06-30 |
17,500.0000 RUB |
0.0002 |
17,500.0000 RUB |
17,000.0000 RUB |
18,000.0000 RUB |
17,000.0000 RUB |
| 2022-06-29 |
18,000.0000 RUB |
0.0001 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-06-28 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-06-27 |
15,205.0500 RUB |
0.1103 |
15,205.0500 RUB |
10,510.1000 RUB |
19,900.0000 RUB |
15,000.0000 RUB |
| 2022-06-26 |
16,000.0000 RUB |
0.0058 |
16,000.0000 RUB |
15,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-06-25 |
16,000.0000 RUB |
0.0008 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-06-24 |
16,000.0000 RUB |
0.0003 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-06-23 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-06-22 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-06-21 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-06-20 |
17,000.0000 RUB |
0.0016 |
17,000.0000 RUB |
16,000.0000 RUB |
18,000.0000 RUB |
17,000.0000 RUB |
| 2022-06-19 |
17,000.0000 RUB |
0.0003 |
17,000.0000 RUB |
16,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-06-18 |
16,000.0000 RUB |
0.0008 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-06-17 |
14,255.0500 RUB |
0.0019 |
14,255.0500 RUB |
10,510.1000 RUB |
18,000.0000 RUB |
16,000.0000 RUB |
| 2022-06-16 |
16,000.0000 RUB |
0.0022 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-06-15 |
13,255.0000 RUB |
0.0010 |
13,255.0000 RUB |
10,510.0000 RUB |
16,000.0000 RUB |
10,510.0000 RUB |
| 2022-06-14 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-06-13 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-06-12 |
16,000.0000 RUB |
0.0014 |
16,000.0000 RUB |
15,000.0000 RUB |
17,000.0000 RUB |
15,000.0000 RUB |
| 2022-06-11 |
20,200.0000 RUB |
0.0132 |
20,200.0000 RUB |
16,000.0000 RUB |
24,400.0000 RUB |
16,000.0000 RUB |
| 2022-06-10 |
15,530.0000 RUB |
0.0751 |
15,530.0000 RUB |
12,000.0000 RUB |
19,060.0000 RUB |
17,000.0000 RUB |
| 2022-06-09 |
19,060.0000 RUB |
0.0000 |
19,060.0000 RUB |
19,060.0000 RUB |
19,060.0000 RUB |
19,060.0000 RUB |
| 2022-06-08 |
19,060.0000 RUB |
0.0003 |
19,060.0000 RUB |
19,060.0000 RUB |
19,060.0000 RUB |
19,060.0000 RUB |
| 2022-06-07 |
19,060.0000 RUB |
0.0035 |
19,060.0000 RUB |
19,060.0000 RUB |
19,060.0000 RUB |
19,060.0000 RUB |
| 2022-06-06 |
24,400.0000 RUB |
0.0000 |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |