Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
24,400.0000 RUB |
0.0000 |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
| 2022-06-04 |
24,400.0000 RUB |
0.0003 |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
| 2022-06-03 |
21,730.0000 RUB |
0.2021 |
21,730.0000 RUB |
19,060.0000 RUB |
24,400.0000 RUB |
19,060.0000 RUB |
| 2022-06-02 |
24,377.0000 RUB |
0.0694 |
24,377.0000 RUB |
24,354.0000 RUB |
24,400.0000 RUB |
24,354.0000 RUB |
| 2022-06-01 |
21,702.5000 RUB |
0.5875 |
21,702.5000 RUB |
19,050.0000 RUB |
24,355.0000 RUB |
24,354.0000 RUB |
| 2022-05-31 |
21,677.0000 RUB |
0.7736 |
21,677.0000 RUB |
19,000.0000 RUB |
24,354.0000 RUB |
24,354.0000 RUB |
| 2022-05-30 |
20,677.5500 RUB |
0.8631 |
20,677.5500 RUB |
17,000.1000 RUB |
24,355.0000 RUB |
19,000.0000 RUB |
| 2022-05-29 |
17,500.0500 RUB |
0.2869 |
17,500.0500 RUB |
17,000.1000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-05-28 |
18,000.0001 RUB |
0.1852 |
18,000.0001 RUB |
15,000.0001 RUB |
21,000.0000 RUB |
17,000.0000 RUB |
| 2022-05-27 |
16,250.0001 RUB |
0.0011 |
16,250.0001 RUB |
14,500.0001 RUB |
18,000.0000 RUB |
16,000.0000 RUB |
| 2022-05-26 |
14,750.0000 RUB |
0.0036 |
14,750.0000 RUB |
14,500.0000 RUB |
15,000.0000 RUB |
14,500.0000 RUB |
| 2022-05-25 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-05-24 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-05-23 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-05-22 |
17,125.5000 RUB |
0.0073 |
17,125.5000 RUB |
15,000.0000 RUB |
19,251.0000 RUB |
15,000.0000 RUB |
| 2022-05-21 |
18,782.1185 RUB |
0.0353 |
18,782.1185 RUB |
18,313.2371 RUB |
19,251.0000 RUB |
19,250.0000 RUB |
| 2022-05-20 |
18,580.0000 RUB |
0.0113 |
18,580.0000 RUB |
18,555.0000 RUB |
18,605.0000 RUB |
18,555.0000 RUB |
| 2022-05-19 |
24,400.0000 RUB |
0.0000 |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
| 2022-05-18 |
24,400.0000 RUB |
0.0000 |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
| 2022-05-17 |
24,400.0000 RUB |
0.0000 |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
| 2022-05-16 |
24,400.0000 RUB |
0.0000 |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
24,400.0000 RUB |
| 2022-05-15 |
27,405.0000 RUB |
0.0000 |
27,405.0000 RUB |
27,405.0000 RUB |
27,405.0000 RUB |
27,405.0000 RUB |
| 2022-05-14 |
25,902.5000 RUB |
0.0599 |
25,902.5000 RUB |
24,400.0000 RUB |
27,405.0000 RUB |
27,405.0000 RUB |
| 2022-05-13 |
18,555.0001 RUB |
0.0000 |
18,555.0001 RUB |
18,555.0001 RUB |
18,555.0001 RUB |
18,555.0001 RUB |
| 2022-05-12 |
18,555.0001 RUB |
0.0002 |
18,555.0001 RUB |
18,555.0001 RUB |
18,555.0001 RUB |
18,555.0001 RUB |
| 2022-05-11 |
18,555.0000 RUB |
0.0041 |
18,555.0000 RUB |
18,555.0000 RUB |
18,555.0000 RUB |
18,555.0000 RUB |
| 2022-05-10 |
18,555.0001 RUB |
0.0000 |
18,555.0001 RUB |
18,555.0001 RUB |
18,555.0001 RUB |
18,555.0001 RUB |
| 2022-05-09 |
18,555.0001 RUB |
0.0018 |
18,555.0001 RUB |
18,555.0001 RUB |
18,555.0001 RUB |
18,555.0001 RUB |
| 2022-05-08 |
22,706.6185 RUB |
0.0022 |
22,706.6185 RUB |
18,313.2371 RUB |
27,100.0000 RUB |
18,313.2371 RUB |
| 2022-05-07 |
28,455.0000 RUB |
0.0000 |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
| 2022-05-06 |
28,455.0000 RUB |
0.0000 |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
| 2022-05-05 |
28,455.0000 RUB |
0.0000 |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
| 2022-05-04 |
28,455.0000 RUB |
0.0008 |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
| 2022-05-03 |
27,600.0000 RUB |
0.0466 |
27,600.0000 RUB |
26,100.0000 RUB |
29,100.0000 RUB |
27,405.0000 RUB |
| 2022-05-02 |
28,348.2069 RUB |
0.0016 |
28,348.2069 RUB |
26,100.0000 RUB |
30,596.4138 RUB |
26,100.0000 RUB |
| 2022-05-01 |
30,575.7069 RUB |
0.0011 |
30,575.7069 RUB |
30,555.0000 RUB |
30,596.4138 RUB |
30,596.4138 RUB |
| 2022-04-30 |
29,550.0500 RUB |
0.0369 |
29,550.0500 RUB |
29,100.0000 RUB |
30,000.1000 RUB |
29,100.0000 RUB |
| 2022-04-29 |
29,550.0500 RUB |
0.0601 |
29,550.0500 RUB |
29,100.0000 RUB |
30,000.1000 RUB |
29,100.0000 RUB |
| 2022-04-28 |
30,298.2569 RUB |
0.0055 |
30,298.2569 RUB |
30,000.1000 RUB |
30,596.4138 RUB |
30,000.1000 RUB |
| 2022-04-27 |
31,338.1932 RUB |
0.0018 |
31,338.1932 RUB |
30,596.4138 RUB |
32,079.9727 RUB |
30,596.4138 RUB |
| 2022-04-26 |
32,240.3725 RUB |
0.0019 |
32,240.3725 RUB |
32,079.9727 RUB |
32,400.7724 RUB |
32,079.9727 RUB |
| 2022-04-25 |
32,140.1925 RUB |
0.0196 |
32,140.1925 RUB |
30,596.4138 RUB |
33,683.9713 RUB |
32,400.7724 RUB |
| 2022-04-24 |
35,502.5000 RUB |
0.0008 |
35,502.5000 RUB |
33,100.0000 RUB |
37,905.0000 RUB |
33,100.0000 RUB |
| 2022-04-23 |
35,600.0000 RUB |
0.0002 |
35,600.0000 RUB |
35,100.0000 RUB |
36,100.0000 RUB |
35,100.0000 RUB |
| 2022-04-22 |
37,002.5000 RUB |
0.0806 |
37,002.5000 RUB |
36,100.0000 RUB |
37,905.0000 RUB |
37,905.0000 RUB |
| 2022-04-21 |
34,102.8889 RUB |
0.0026 |
34,102.8889 RUB |
32,400.7778 RUB |
35,805.0000 RUB |
35,805.0000 RUB |
| 2022-04-20 |
36,341.0892 RUB |
0.1292 |
36,341.0892 RUB |
33,100.0001 RUB |
39,582.1782 RUB |
36,100.0000 RUB |
| 2022-04-19 |
34,100.0000 RUB |
0.0010 |
34,100.0000 RUB |
34,100.0000 RUB |
34,100.0000 RUB |
34,100.0000 RUB |
| 2022-04-18 |
34,100.0000 RUB |
0.0001 |
34,100.0000 RUB |
34,100.0000 RUB |
34,100.0000 RUB |
34,100.0000 RUB |
| 2022-04-17 |
34,999.0000 RUB |
0.0000 |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |