Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
41,136.6337 RUB |
0.0006 |
41,136.6337 RUB |
40,691.0891 RUB |
41,582.1782 RUB |
40,691.0891 RUB |
| 2024-10-02 |
41,582.1782 RUB |
0.0002 |
41,582.1782 RUB |
41,582.1782 RUB |
41,582.1782 RUB |
41,582.1782 RUB |
| 2024-10-01 |
42,000.0000 RUB |
0.0000 |
42,000.0000 RUB |
42,000.0000 RUB |
42,000.0000 RUB |
42,000.0000 RUB |
| 2024-09-30 |
41,477.5000 RUB |
0.3961 |
41,477.5000 RUB |
38,955.0000 RUB |
44,000.0000 RUB |
42,000.0000 RUB |
| 2024-09-29 |
40,005.0000 RUB |
0.4079 |
40,005.0000 RUB |
38,955.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
| 2024-09-28 |
37,577.5005 RUB |
0.1683 |
37,577.5005 RUB |
36,200.0010 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
| 2024-09-27 |
37,577.5005 RUB |
0.1490 |
37,577.5005 RUB |
36,200.0010 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
| 2024-09-26 |
38,977.5000 RUB |
0.0004 |
38,977.5000 RUB |
38,955.0000 RUB |
39,000.0000 RUB |
39,000.0000 RUB |
| 2024-09-25 |
37,000.0000 RUB |
0.0000 |
37,000.0000 RUB |
37,000.0000 RUB |
37,000.0000 RUB |
37,000.0000 RUB |
| 2024-09-24 |
37,050.0000 RUB |
0.0004 |
37,050.0000 RUB |
37,000.0000 RUB |
37,100.0000 RUB |
37,000.0000 RUB |
| 2024-09-23 |
37,600.0000 RUB |
0.0000 |
37,600.0000 RUB |
37,600.0000 RUB |
37,600.0000 RUB |
37,600.0000 RUB |
| 2024-09-22 |
39,450.0000 RUB |
0.0067 |
39,450.0000 RUB |
38,900.0000 RUB |
40,000.0000 RUB |
38,900.0000 RUB |
| 2024-09-21 |
39,641.0891 RUB |
0.0063 |
39,641.0891 RUB |
39,282.1782 RUB |
40,000.0000 RUB |
39,282.1782 RUB |
| 2024-09-20 |
41,055.0000 RUB |
0.0000 |
41,055.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
| 2024-09-19 |
41,055.0000 RUB |
0.0000 |
41,055.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
| 2024-09-18 |
41,055.0000 RUB |
0.0000 |
41,055.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
| 2024-09-17 |
41,055.0000 RUB |
0.0000 |
41,055.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
| 2024-09-16 |
40,516.5000 RUB |
0.0003 |
40,516.5000 RUB |
39,978.0000 RUB |
41,055.0000 RUB |
41,055.0000 RUB |
| 2024-09-15 |
39,291.0891 RUB |
0.0004 |
39,291.0891 RUB |
39,000.0000 RUB |
39,582.1782 RUB |
39,000.0000 RUB |
| 2024-09-14 |
41,098.0000 RUB |
0.0000 |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
| 2024-09-13 |
41,098.0000 RUB |
0.0000 |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
| 2024-09-12 |
40,791.0891 RUB |
0.0115 |
40,791.0891 RUB |
40,000.0000 RUB |
41,582.1782 RUB |
41,098.0000 RUB |
| 2024-09-11 |
42,596.1035 RUB |
0.0001 |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-09-10 |
42,297.0517 RUB |
0.0017 |
42,297.0517 RUB |
41,998.0000 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-09-09 |
40,348.0446 RUB |
0.0159 |
40,348.0446 RUB |
40,005.0000 RUB |
40,691.0891 RUB |
40,691.0891 RUB |
| 2024-09-07 |
40,400.0000 RUB |
0.0008 |
40,400.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
| 2024-09-06 |
40,400.0000 RUB |
0.0046 |
40,400.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
| 2024-09-05 |
40,400.0000 RUB |
0.0039 |
40,400.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
| 2024-09-04 |
40,000.0000 RUB |
0.0000 |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2024-09-03 |
40,000.0000 RUB |
0.0001 |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2024-09-02 |
40,189.0000 RUB |
0.0018 |
40,189.0000 RUB |
39,978.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
| 2024-09-01 |
39,582.1782 RUB |
0.0000 |
39,582.1782 RUB |
39,582.1782 RUB |
39,582.1782 RUB |
39,582.1782 RUB |
| 2024-08-31 |
39,582.1782 RUB |
0.0001 |
39,582.1782 RUB |
39,582.1782 RUB |
39,582.1782 RUB |
39,582.1782 RUB |
| 2024-08-30 |
39,978.0000 RUB |
0.0000 |
39,978.0000 RUB |
39,978.0000 RUB |
39,978.0000 RUB |
39,978.0000 RUB |
| 2024-08-29 |
39,978.0000 RUB |
0.0000 |
39,978.0000 RUB |
39,978.0000 RUB |
39,978.0000 RUB |
39,978.0000 RUB |
| 2024-08-28 |
39,435.5446 RUB |
0.0199 |
39,435.5446 RUB |
38,180.0000 RUB |
40,691.0891 RUB |
39,978.0000 RUB |
| 2024-08-27 |
40,345.5446 RUB |
0.0313 |
40,345.5446 RUB |
40,000.0000 RUB |
40,691.0891 RUB |
40,691.0891 RUB |
| 2024-08-26 |
40,637.5446 RUB |
0.0031 |
40,637.5446 RUB |
40,584.0000 RUB |
40,691.0891 RUB |
40,691.0891 RUB |
| 2024-08-25 |
40,637.5446 RUB |
0.0012 |
40,637.5446 RUB |
40,584.0000 RUB |
40,691.0891 RUB |
40,584.0000 RUB |
| 2024-08-24 |
40,691.0891 RUB |
0.0029 |
40,691.0891 RUB |
40,691.0891 RUB |
40,691.0891 RUB |
40,691.0891 RUB |
| 2024-08-23 |
40,691.0891 RUB |
0.0067 |
40,691.0891 RUB |
40,691.0891 RUB |
40,691.0891 RUB |
40,691.0891 RUB |
| 2024-08-22 |
41,098.0000 RUB |
0.0000 |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
| 2024-08-21 |
41,098.0000 RUB |
0.0000 |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
| 2024-08-20 |
41,098.0000 RUB |
0.0000 |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
| 2024-08-19 |
41,098.0000 RUB |
0.0001 |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
41,098.0000 RUB |
| 2024-08-18 |
41,000.0000 RUB |
0.0107 |
41,000.0000 RUB |
40,000.0000 RUB |
42,000.0000 RUB |
40,000.0000 RUB |
| 2024-08-17 |
41,000.0000 RUB |
0.0107 |
41,000.0000 RUB |
40,000.0000 RUB |
42,000.0000 RUB |
40,000.0000 RUB |
| 2024-08-16 |
42,596.1035 RUB |
0.0095 |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-08-15 |
42,596.1035 RUB |
0.0001 |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
42,596.1035 RUB |
| 2024-08-14 |
44,836.1035 RUB |
0.1826 |
44,836.1035 RUB |
42,596.1035 RUB |
47,076.1035 RUB |
42,596.1035 RUB |