Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
34,999.0000 RUB |
0.0000 |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
| 2022-04-15 |
34,999.0000 RUB |
0.0000 |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
| 2022-04-14 |
34,999.0000 RUB |
0.0195 |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
| 2022-04-13 |
35,100.0000 RUB |
0.0036 |
35,100.0000 RUB |
35,100.0000 RUB |
35,100.0000 RUB |
35,100.0000 RUB |
| 2022-04-12 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2022-04-11 |
37,841.0891 RUB |
0.0008 |
37,841.0891 RUB |
36,100.0000 RUB |
39,582.1782 RUB |
36,100.0000 RUB |
| 2022-04-10 |
39,791.0891 RUB |
0.0018 |
39,791.0891 RUB |
39,582.1782 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2022-04-09 |
39,978.0000 RUB |
0.0000 |
39,978.0000 RUB |
39,978.0000 RUB |
39,978.0000 RUB |
39,978.0000 RUB |
| 2022-04-08 |
39,978.0000 RUB |
0.0001 |
39,978.0000 RUB |
39,978.0000 RUB |
39,978.0000 RUB |
39,978.0000 RUB |
| 2022-04-07 |
39,499.0476 RUB |
0.0006 |
39,499.0476 RUB |
39,100.0000 RUB |
39,898.0952 RUB |
39,100.0000 RUB |
| 2022-04-06 |
41,630.0000 RUB |
0.0178 |
41,630.0000 RUB |
40,000.0000 RUB |
43,260.0000 RUB |
40,000.0000 RUB |
| 2022-04-05 |
40,500.0000 RUB |
1.9646 |
40,500.0000 RUB |
40,000.0000 RUB |
41,000.0000 RUB |
40,000.0000 RUB |
| 2022-04-04 |
40,893.7675 RUB |
0.0356 |
40,893.7675 RUB |
39,789.5350 RUB |
41,998.0000 RUB |
40,000.0000 RUB |
| 2022-04-03 |
37,366.5000 RUB |
0.2245 |
37,366.5000 RUB |
34,755.0000 RUB |
39,978.0000 RUB |
38,955.0000 RUB |
| 2022-04-02 |
32,400.7725 RUB |
0.0000 |
32,400.7725 RUB |
32,400.7725 RUB |
32,400.7725 RUB |
32,400.7725 RUB |
| 2022-04-01 |
32,400.7725 RUB |
0.0004 |
32,400.7725 RUB |
32,400.7725 RUB |
32,400.7725 RUB |
32,400.7725 RUB |
| 2022-03-31 |
33,705.0000 RUB |
0.0008 |
33,705.0000 RUB |
33,704.9999 RUB |
33,705.0000 RUB |
33,705.0000 RUB |
| 2022-03-30 |
35,517.4863 RUB |
0.4914 |
35,517.4863 RUB |
32,079.9727 RUB |
38,955.0000 RUB |
32,724.7801 RUB |
| 2022-03-29 |
34,992.4863 RUB |
0.0161 |
34,992.4863 RUB |
32,079.9727 RUB |
37,905.0000 RUB |
35,805.0000 RUB |
| 2022-03-28 |
37,700.3862 RUB |
0.0293 |
37,700.3862 RUB |
32,400.7724 RUB |
43,000.0000 RUB |
41,998.0000 RUB |
| 2022-03-27 |
41,998.0000 RUB |
0.0000 |
41,998.0000 RUB |
41,998.0000 RUB |
41,998.0000 RUB |
41,998.0000 RUB |
| 2022-03-26 |
41,998.0000 RUB |
0.0000 |
41,998.0000 RUB |
41,998.0000 RUB |
41,998.0000 RUB |
41,998.0000 RUB |
| 2022-03-25 |
41,499.0000 RUB |
0.0005 |
41,499.0000 RUB |
41,000.0000 RUB |
41,998.0000 RUB |
41,998.0000 RUB |
| 2022-03-24 |
41,050.0000 RUB |
0.0866 |
41,050.0000 RUB |
38,100.0000 RUB |
44,000.0000 RUB |
39,582.1782 RUB |
| 2022-03-23 |
40,675.1000 RUB |
0.0081 |
40,675.1000 RUB |
39,350.2000 RUB |
42,000.0000 RUB |
39,350.2000 RUB |
| 2022-03-22 |
42,000.0000 RUB |
0.0000 |
42,000.0000 RUB |
42,000.0000 RUB |
42,000.0000 RUB |
42,000.0000 RUB |
| 2022-03-21 |
43,000.0000 RUB |
0.0114 |
43,000.0000 RUB |
42,000.0000 RUB |
44,000.0000 RUB |
42,000.0000 RUB |
| 2022-03-20 |
43,000.0000 RUB |
0.0007 |
43,000.0000 RUB |
42,000.0000 RUB |
44,000.0000 RUB |
42,000.0000 RUB |
| 2022-03-19 |
44,000.0000 RUB |
0.0511 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2022-03-18 |
42,000.0000 RUB |
0.0000 |
42,000.0000 RUB |
42,000.0000 RUB |
42,000.0000 RUB |
42,000.0000 RUB |
| 2022-03-17 |
42,000.0000 RUB |
0.0137 |
42,000.0000 RUB |
42,000.0000 RUB |
42,000.0000 RUB |
42,000.0000 RUB |
| 2022-03-16 |
43,000.0000 RUB |
0.0598 |
43,000.0000 RUB |
42,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2022-03-15 |
43,798.0517 RUB |
0.0988 |
43,798.0517 RUB |
42,596.1035 RUB |
45,000.0000 RUB |
42,596.1035 RUB |
| 2022-03-14 |
46,527.6238 RUB |
0.0000 |
46,527.6238 RUB |
46,527.6238 RUB |
46,527.6238 RUB |
46,527.6238 RUB |
| 2022-03-13 |
46,982.5000 RUB |
0.0520 |
46,982.5000 RUB |
46,190.0000 RUB |
47,775.0000 RUB |
46,527.6238 RUB |
| 2022-03-12 |
45,100.0000 RUB |
0.1531 |
45,100.0000 RUB |
44,000.0000 RUB |
46,200.0000 RUB |
46,200.0000 RUB |
| 2022-03-11 |
44,561.8636 RUB |
0.0259 |
44,561.8636 RUB |
42,596.1035 RUB |
46,527.6238 RUB |
45,076.1035 RUB |
| 2022-03-10 |
47,777.1303 RUB |
0.0000 |
47,777.1303 RUB |
47,777.1303 RUB |
47,777.1303 RUB |
47,777.1303 RUB |
| 2022-03-09 |
47,777.1303 RUB |
0.0000 |
47,777.1303 RUB |
47,777.1303 RUB |
47,777.1303 RUB |
47,777.1303 RUB |
| 2022-03-08 |
45,186.6169 RUB |
0.0907 |
45,186.6169 RUB |
42,596.1035 RUB |
47,777.1303 RUB |
47,777.1303 RUB |
| 2022-03-07 |
43,841.0891 RUB |
0.3369 |
43,841.0891 RUB |
41,582.1782 RUB |
46,100.0000 RUB |
46,100.0000 RUB |
| 2022-03-06 |
41,269.5000 RUB |
0.0252 |
41,269.5000 RUB |
38,100.0000 RUB |
44,439.0000 RUB |
42,000.0000 RUB |
| 2022-03-05 |
40,999.0000 RUB |
0.2193 |
40,999.0000 RUB |
40,000.0000 RUB |
41,998.0000 RUB |
41,998.0000 RUB |
| 2022-03-04 |
43,290.5891 RUB |
0.0058 |
43,290.5891 RUB |
41,582.1782 RUB |
44,999.0000 RUB |
41,582.1782 RUB |
| 2022-03-03 |
42,484.0000 RUB |
0.2684 |
42,484.0000 RUB |
39,978.0000 RUB |
44,990.0000 RUB |
41,998.0000 RUB |
| 2022-03-02 |
39,466.5000 RUB |
0.0029 |
39,466.5000 RUB |
38,955.0000 RUB |
39,978.0000 RUB |
38,955.0000 RUB |
| 2022-03-01 |
35,675.3862 RUB |
0.0412 |
35,675.3862 RUB |
32,400.7724 RUB |
38,950.0000 RUB |
38,950.0000 RUB |
| 2022-02-28 |
30,623.6614 RUB |
0.0891 |
30,623.6614 RUB |
26,100.0001 RUB |
35,147.3228 RUB |
30,596.4138 RUB |
| 2022-02-27 |
25,933.4162 RUB |
0.0369 |
25,933.4162 RUB |
24,766.8324 RUB |
27,100.0000 RUB |
24,766.8324 RUB |
| 2022-02-26 |
29,050.0000 RUB |
0.0006 |
29,050.0000 RUB |
28,000.0000 RUB |
30,100.0000 RUB |
29,000.0000 RUB |