Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
30,000.3862 RUB |
0.0035 |
30,000.3862 RUB |
28,100.0000 RUB |
31,900.7724 RUB |
31,900.7724 RUB |
| 2022-02-24 |
27,302.5000 RUB |
0.0008 |
27,302.5000 RUB |
25,100.0000 RUB |
29,505.0000 RUB |
29,505.0000 RUB |
| 2022-02-23 |
25,433.4162 RUB |
0.0100 |
25,433.4162 RUB |
24,766.8324 RUB |
26,100.0000 RUB |
24,766.8324 RUB |
| 2022-02-22 |
26,100.0000 RUB |
0.0000 |
26,100.0000 RUB |
26,100.0000 RUB |
26,100.0000 RUB |
26,100.0000 RUB |
| 2022-02-21 |
26,100.0000 RUB |
0.0000 |
26,100.0000 RUB |
26,100.0000 RUB |
26,100.0000 RUB |
26,100.0000 RUB |
| 2022-02-20 |
27,100.0000 RUB |
0.0003 |
27,100.0000 RUB |
26,100.0000 RUB |
28,100.0000 RUB |
26,100.0000 RUB |
| 2022-02-19 |
27,802.5000 RUB |
0.0003 |
27,802.5000 RUB |
26,100.0000 RUB |
29,505.0000 RUB |
29,505.0000 RUB |
| 2022-02-18 |
26,600.0000 RUB |
0.0048 |
26,600.0000 RUB |
26,100.0000 RUB |
27,100.0000 RUB |
26,100.0000 RUB |
| 2022-02-17 |
27,277.5000 RUB |
0.0006 |
27,277.5000 RUB |
26,100.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
| 2022-02-16 |
26,287.0000 RUB |
0.0000 |
26,287.0000 RUB |
26,287.0000 RUB |
26,287.0000 RUB |
26,287.0000 RUB |
| 2022-02-15 |
26,287.0000 RUB |
0.0000 |
26,287.0000 RUB |
26,287.0000 RUB |
26,287.0000 RUB |
26,287.0000 RUB |
| 2022-02-14 |
26,287.0000 RUB |
0.0000 |
26,287.0000 RUB |
26,287.0000 RUB |
26,287.0000 RUB |
26,287.0000 RUB |
| 2022-02-13 |
26,693.5000 RUB |
0.0005 |
26,693.5000 RUB |
26,287.0000 RUB |
27,100.0000 RUB |
26,287.0000 RUB |
| 2022-02-12 |
28,827.5000 RUB |
0.0053 |
28,827.5000 RUB |
27,100.0000 RUB |
30,555.0000 RUB |
27,609.8580 RUB |
| 2022-02-11 |
28,827.5000 RUB |
0.0079 |
28,827.5000 RUB |
27,100.0000 RUB |
30,555.0000 RUB |
27,100.0000 RUB |
| 2022-02-10 |
28,427.9317 RUB |
0.0336 |
28,427.9317 RUB |
26,100.0000 RUB |
30,755.8633 RUB |
26,100.0000 RUB |
| 2022-02-09 |
30,655.4317 RUB |
0.0048 |
30,655.4317 RUB |
30,555.0000 RUB |
30,755.8633 RUB |
30,755.8633 RUB |
| 2022-02-08 |
28,521.4317 RUB |
0.0200 |
28,521.4317 RUB |
26,287.0000 RUB |
30,755.8633 RUB |
30,094.7452 RUB |
| 2022-02-07 |
26,100.0000 RUB |
0.0000 |
26,100.0000 RUB |
26,100.0000 RUB |
26,100.0000 RUB |
26,100.0000 RUB |
| 2022-02-06 |
28,850.0000 RUB |
0.0465 |
28,850.0000 RUB |
26,100.0000 RUB |
31,600.0000 RUB |
26,100.0000 RUB |
| 2022-02-05 |
30,847.3726 RUB |
0.0041 |
30,847.3726 RUB |
30,094.7452 RUB |
31,600.0000 RUB |
31,600.0000 RUB |
| 2022-02-04 |
29,050.0000 RUB |
0.0010 |
29,050.0000 RUB |
28,100.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2022-02-03 |
27,019.5000 RUB |
0.0102 |
27,019.5000 RUB |
24,500.0000 RUB |
29,539.0000 RUB |
28,100.0000 RUB |
| 2022-02-02 |
28,455.0000 RUB |
0.0000 |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
| 2022-02-01 |
28,455.0000 RUB |
0.0001 |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
28,455.0000 RUB |
| 2022-01-31 |
27,100.0000 RUB |
0.0000 |
27,100.0000 RUB |
27,100.0000 RUB |
27,100.0000 RUB |
27,100.0000 RUB |
| 2022-01-30 |
28,465.0001 RUB |
0.0000 |
28,465.0001 RUB |
28,465.0001 RUB |
28,465.0001 RUB |
28,465.0001 RUB |
| 2022-01-29 |
28,465.0001 RUB |
0.0000 |
28,465.0001 RUB |
28,465.0001 RUB |
28,465.0001 RUB |
28,465.0001 RUB |
| 2022-01-28 |
27,839.4863 RUB |
0.0163 |
27,839.4863 RUB |
26,100.0000 RUB |
29,578.9725 RUB |
28,465.0001 RUB |
| 2022-01-27 |
27,600.0000 RUB |
0.0005 |
27,600.0000 RUB |
26,100.0000 RUB |
29,100.0000 RUB |
26,100.0000 RUB |
| 2022-01-26 |
31,600.0000 RUB |
0.0001 |
31,600.0000 RUB |
31,600.0000 RUB |
31,600.0000 RUB |
31,600.0000 RUB |
| 2022-01-25 |
28,327.5000 RUB |
0.0059 |
28,327.5000 RUB |
26,100.0000 RUB |
30,555.0000 RUB |
29,100.0000 RUB |
| 2022-01-24 |
29,000.3862 RUB |
0.0359 |
29,000.3862 RUB |
26,100.0000 RUB |
31,900.7724 RUB |
27,100.0000 RUB |
| 2022-01-23 |
26,100.0000 RUB |
0.0000 |
26,100.0000 RUB |
26,100.0000 RUB |
26,100.0000 RUB |
26,100.0000 RUB |
| 2022-01-22 |
29,000.3862 RUB |
0.2410 |
29,000.3862 RUB |
26,100.0000 RUB |
31,900.7724 RUB |
26,100.0000 RUB |
| 2022-01-21 |
31,498.6069 RUB |
0.0225 |
31,498.6069 RUB |
30,596.4138 RUB |
32,400.8000 RUB |
30,596.4138 RUB |
| 2022-01-20 |
33,100.0000 RUB |
0.0000 |
33,100.0000 RUB |
33,100.0000 RUB |
33,100.0000 RUB |
33,100.0000 RUB |
| 2022-01-19 |
33,250.3889 RUB |
0.0065 |
33,250.3889 RUB |
32,400.7778 RUB |
34,100.0000 RUB |
33,100.0000 RUB |
| 2022-01-18 |
35,100.0000 RUB |
0.0000 |
35,100.0000 RUB |
35,100.0000 RUB |
35,100.0000 RUB |
35,100.0000 RUB |
| 2022-01-17 |
35,100.0000 RUB |
0.0000 |
35,100.0000 RUB |
35,100.0000 RUB |
35,100.0000 RUB |
35,100.0000 RUB |
| 2022-01-16 |
35,600.0000 RUB |
0.0004 |
35,600.0000 RUB |
35,100.0000 RUB |
36,100.0000 RUB |
35,100.0000 RUB |
| 2022-01-15 |
38,921.1225 RUB |
0.0000 |
38,921.1225 RUB |
38,921.1225 RUB |
38,921.1225 RUB |
38,921.1225 RUB |
| 2022-01-14 |
35,500.5476 RUB |
0.1846 |
35,500.5476 RUB |
32,079.9727 RUB |
38,921.1225 RUB |
38,921.1225 RUB |
| 2022-01-13 |
33,452.5000 RUB |
0.1378 |
33,452.5000 RUB |
31,100.0000 RUB |
35,805.0000 RUB |
35,805.0000 RUB |
| 2022-01-12 |
35,298.2819 RUB |
0.1854 |
35,298.2819 RUB |
30,596.4138 RUB |
40,000.1500 RUB |
35,100.0000 RUB |
| 2022-01-11 |
32,689.8901 RUB |
0.0006 |
32,689.8901 RUB |
32,655.0000 RUB |
32,724.7801 RUB |
32,655.0000 RUB |
| 2022-01-10 |
30,841.4856 RUB |
0.0156 |
30,841.4856 RUB |
27,999.0000 RUB |
33,683.9713 RUB |
29,505.0000 RUB |
| 2022-01-09 |
31,900.7724 RUB |
0.0024 |
31,900.7724 RUB |
31,900.7724 RUB |
31,900.7724 RUB |
31,900.7724 RUB |
| 2022-01-08 |
32,348.2069 RUB |
0.0079 |
32,348.2069 RUB |
30,596.4138 RUB |
34,100.0000 RUB |
30,596.4138 RUB |
| 2022-01-07 |
34,377.8862 RUB |
0.0078 |
34,377.8862 RUB |
31,900.7724 RUB |
36,855.0000 RUB |
35,100.0000 RUB |