Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
33,725.7069 RUB |
0.0156 |
33,725.7069 RUB |
30,596.4138 RUB |
36,855.0000 RUB |
35,805.0000 RUB |
| 2022-01-05 |
34,742.8862 RUB |
0.0029 |
34,742.8862 RUB |
33,680.7724 RUB |
35,805.0000 RUB |
35,805.0000 RUB |
| 2022-01-04 |
34,102.8862 RUB |
0.0033 |
34,102.8862 RUB |
32,400.7724 RUB |
35,805.0000 RUB |
35,805.0000 RUB |
| 2022-01-03 |
33,002.5000 RUB |
0.0383 |
33,002.5000 RUB |
28,100.0000 RUB |
37,905.0000 RUB |
33,683.9713 RUB |
| 2022-01-02 |
32,657.5750 RUB |
0.0132 |
32,657.5750 RUB |
30,100.0000 RUB |
35,215.1500 RUB |
30,100.0000 RUB |
| 2022-01-01 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2021-12-31 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2021-12-30 |
36,100.0000 RUB |
0.0039 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2021-12-29 |
37,100.0000 RUB |
0.0000 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2021-12-28 |
37,100.0000 RUB |
0.0001 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2021-12-27 |
38,955.0000 RUB |
0.0000 |
38,955.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
| 2021-12-26 |
37,528.0000 RUB |
0.0029 |
37,528.0000 RUB |
36,101.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
| 2021-12-25 |
39,674.0750 RUB |
0.0021 |
39,674.0750 RUB |
39,545.1500 RUB |
39,803.0000 RUB |
39,803.0000 RUB |
| 2021-12-24 |
38,652.0000 RUB |
0.0031 |
38,652.0000 RUB |
37,500.0000 RUB |
39,804.0000 RUB |
39,804.0000 RUB |
| 2021-12-23 |
36,841.0891 RUB |
0.0108 |
36,841.0891 RUB |
34,100.0000 RUB |
39,582.1782 RUB |
39,582.1782 RUB |
| 2021-12-22 |
35,150.0000 RUB |
0.0026 |
35,150.0000 RUB |
35,100.0000 RUB |
35,200.0000 RUB |
35,200.0000 RUB |
| 2021-12-21 |
36,502.5000 RUB |
0.0031 |
36,502.5000 RUB |
35,100.0000 RUB |
37,905.0000 RUB |
35,100.0000 RUB |
| 2021-12-20 |
36,028.9863 RUB |
0.1054 |
36,028.9863 RUB |
32,079.9727 RUB |
39,978.0000 RUB |
33,705.0000 RUB |
| 2021-12-19 |
38,997.8819 RUB |
0.0054 |
38,997.8819 RUB |
37,995.7638 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-12-18 |
41,770.0000 RUB |
0.0223 |
41,770.0000 RUB |
39,100.0000 RUB |
44,440.0000 RUB |
39,100.0000 RUB |
| 2021-12-17 |
42,290.0891 RUB |
0.0027 |
42,290.0891 RUB |
41,582.1782 RUB |
42,998.0000 RUB |
42,998.0000 RUB |
| 2021-12-16 |
40,790.0891 RUB |
0.0434 |
40,790.0891 RUB |
39,582.1782 RUB |
41,998.0000 RUB |
41,582.1782 RUB |
| 2021-12-15 |
40,997.8819 RUB |
0.3368 |
40,997.8819 RUB |
37,995.7638 RUB |
44,000.0000 RUB |
39,582.1782 RUB |
| 2021-12-14 |
41,497.8819 RUB |
0.3459 |
41,497.8819 RUB |
37,995.7638 RUB |
45,000.0000 RUB |
37,995.7638 RUB |
| 2021-12-13 |
42,498.0000 RUB |
0.0447 |
42,498.0000 RUB |
41,998.0000 RUB |
42,998.0000 RUB |
42,998.0000 RUB |
| 2021-12-12 |
41,791.0891 RUB |
0.0029 |
41,791.0891 RUB |
41,582.1782 RUB |
42,000.0000 RUB |
41,582.1782 RUB |
| 2021-12-11 |
43,329.1408 RUB |
0.0217 |
43,329.1408 RUB |
41,582.1782 RUB |
45,076.1035 RUB |
41,582.1782 RUB |
| 2021-12-10 |
43,836.1035 RUB |
0.0303 |
43,836.1035 RUB |
42,596.1035 RUB |
45,076.1035 RUB |
42,596.1035 RUB |
| 2021-12-09 |
43,538.0517 RUB |
0.0669 |
43,538.0517 RUB |
42,000.0000 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2021-12-08 |
43,329.5517 RUB |
0.0028 |
43,329.5517 RUB |
41,583.0000 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2021-12-07 |
44,202.0000 RUB |
0.0035 |
44,202.0000 RUB |
43,404.0000 RUB |
45,000.0000 RUB |
43,404.0000 RUB |
| 2021-12-06 |
42,538.0517 RUB |
0.2520 |
42,538.0517 RUB |
40,000.0000 RUB |
45,076.1035 RUB |
43,404.0000 RUB |
| 2021-12-05 |
43,426.5517 RUB |
0.2096 |
43,426.5517 RUB |
41,777.0000 RUB |
45,076.1035 RUB |
45,076.1034 RUB |
| 2021-12-04 |
45,609.5517 RUB |
0.1483 |
45,609.5517 RUB |
42,596.1035 RUB |
48,623.0000 RUB |
45,076.1035 RUB |
| 2021-12-03 |
47,849.6200 RUB |
0.0041 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
47,076.1035 RUB |
| 2021-12-02 |
47,849.6200 RUB |
0.0121 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
47,076.1035 RUB |
| 2021-12-01 |
47,611.5683 RUB |
0.2001 |
47,611.5683 RUB |
46,600.0001 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2021-11-30 |
47,388.7517 RUB |
0.0060 |
47,388.7517 RUB |
46,527.5034 RUB |
48,250.0000 RUB |
48,250.0000 RUB |
| 2021-11-29 |
45,885.5517 RUB |
0.0358 |
45,885.5517 RUB |
44,695.0000 RUB |
47,076.1035 RUB |
45,352.9500 RUB |
| 2021-11-28 |
46,416.9543 RUB |
0.1021 |
46,416.9543 RUB |
43,404.0000 RUB |
49,429.9086 RUB |
47,076.1035 RUB |
| 2021-11-27 |
47,500.0000 RUB |
0.1852 |
47,500.0000 RUB |
44,000.0000 RUB |
51,000.0000 RUB |
46,992.9000 RUB |
| 2021-11-26 |
45,609.6200 RUB |
0.2443 |
45,609.6200 RUB |
42,596.1035 RUB |
48,623.1366 RUB |
45,076.1035 RUB |
| 2021-11-25 |
46,651.9319 RUB |
0.1363 |
46,651.9319 RUB |
44,680.7273 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2021-11-24 |
46,250.0645 RUB |
0.1250 |
46,250.0645 RUB |
43,000.0000 RUB |
49,500.1290 RUB |
44,450.4950 RUB |
| 2021-11-23 |
48,013.8162 RUB |
0.0625 |
48,013.8162 RUB |
46,527.5034 RUB |
49,500.1290 RUB |
46,527.5034 RUB |
| 2021-11-22 |
47,500.0000 RUB |
0.2154 |
47,500.0000 RUB |
44,000.0000 RUB |
51,000.0000 RUB |
49,500.1290 RUB |
| 2021-11-21 |
45,220.5000 RUB |
0.1849 |
45,220.5000 RUB |
44,440.0000 RUB |
46,001.0000 RUB |
44,695.0000 RUB |
| 2021-11-20 |
44,500.5000 RUB |
0.0299 |
44,500.5000 RUB |
43,000.0000 RUB |
46,001.0000 RUB |
44,440.0000 RUB |
| 2021-11-19 |
44,550.3636 RUB |
0.2269 |
44,550.3636 RUB |
43,100.0000 RUB |
46,000.7273 RUB |
44,440.0000 RUB |
| 2021-11-18 |
44,676.4750 RUB |
0.0066 |
44,676.4750 RUB |
44,000.0000 RUB |
45,352.9500 RUB |
45,352.9500 RUB |