Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
44,676.4750 RUB |
0.0454 |
44,676.4750 RUB |
44,000.0000 RUB |
45,352.9500 RUB |
45,227.9000 RUB |
| 2021-11-16 |
44,924.5000 RUB |
0.1599 |
44,924.5000 RUB |
43,000.0000 RUB |
46,849.0000 RUB |
44,000.0000 RUB |
| 2021-11-15 |
45,702.0000 RUB |
0.1460 |
45,702.0000 RUB |
43,404.0000 RUB |
48,000.0000 RUB |
46,200.0000 RUB |
| 2021-11-14 |
45,765.3636 RUB |
0.2292 |
45,765.3636 RUB |
44,680.7273 RUB |
46,850.0000 RUB |
46,850.0000 RUB |
| 2021-11-13 |
44,613.9500 RUB |
0.0052 |
44,613.9500 RUB |
44,000.0000 RUB |
45,227.9000 RUB |
44,000.0000 RUB |
| 2021-11-12 |
45,772.5000 RUB |
0.0311 |
45,772.5000 RUB |
44,695.0000 RUB |
46,850.0000 RUB |
46,850.0000 RUB |
| 2021-11-11 |
44,085.1517 RUB |
0.2597 |
44,085.1517 RUB |
42,596.1035 RUB |
45,574.2000 RUB |
45,574.2000 RUB |
| 2021-11-10 |
44,152.2517 RUB |
0.1910 |
44,152.2517 RUB |
41,777.0000 RUB |
46,527.5034 RUB |
45,076.1035 RUB |
| 2021-11-09 |
44,513.5000 RUB |
0.1370 |
44,513.5000 RUB |
41,777.0000 RUB |
47,250.0000 RUB |
44,000.0000 RUB |
| 2021-11-08 |
44,676.4750 RUB |
0.0581 |
44,676.4750 RUB |
44,000.0000 RUB |
45,352.9500 RUB |
45,352.9500 RUB |
| 2021-11-07 |
44,676.4750 RUB |
0.0117 |
44,676.4750 RUB |
44,000.0000 RUB |
45,352.9500 RUB |
45,352.9500 RUB |
| 2021-11-06 |
46,760.2017 RUB |
0.0028 |
46,760.2017 RUB |
46,527.5034 RUB |
46,992.9000 RUB |
46,527.5034 RUB |
| 2021-11-05 |
45,999.9945 RUB |
0.0329 |
45,999.9945 RUB |
44,000.0000 RUB |
47,999.9890 RUB |
47,800.0000 RUB |
| 2021-11-04 |
43,836.1035 RUB |
0.3877 |
43,836.1035 RUB |
42,596.1035 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2021-11-03 |
45,500.0001 RUB |
2.1051 |
45,500.0001 RUB |
43,000.0001 RUB |
48,000.0000 RUB |
43,000.0001 RUB |