Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
45,609.6200 RUB |
0.1911 |
45,609.6200 RUB |
42,596.1035 RUB |
48,623.1366 RUB |
42,596.1035 RUB |
| 2024-08-12 |
48,623.1366 RUB |
0.0109 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2024-08-11 |
46,001.0000 RUB |
0.0000 |
46,001.0000 RUB |
46,001.0000 RUB |
46,001.0000 RUB |
46,001.0000 RUB |
| 2024-08-10 |
46,500.5000 RUB |
0.0010 |
46,500.5000 RUB |
46,001.0000 RUB |
47,000.0000 RUB |
46,001.0000 RUB |
| 2024-08-09 |
47,500.0000 RUB |
0.0526 |
47,500.0000 RUB |
47,000.0000 RUB |
48,000.0000 RUB |
47,000.0000 RUB |
| 2024-08-08 |
48,000.0000 RUB |
0.0001 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2024-08-07 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-08-06 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-08-05 |
49,311.5683 RUB |
0.0507 |
49,311.5683 RUB |
48,623.1366 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-08-04 |
47,538.0517 RUB |
0.0508 |
47,538.0517 RUB |
47,076.1035 RUB |
48,000.0000 RUB |
47,076.1035 RUB |
| 2024-08-03 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2024-08-02 |
48,000.0000 RUB |
0.0002 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2024-08-01 |
50,400.0000 RUB |
0.0000 |
50,400.0000 RUB |
50,400.0000 RUB |
50,400.0000 RUB |
50,400.0000 RUB |
| 2024-07-31 |
49,511.5683 RUB |
0.0005 |
49,511.5683 RUB |
48,623.1366 RUB |
50,400.0000 RUB |
50,400.0000 RUB |
| 2024-07-30 |
48,623.1366 RUB |
0.0005 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2024-07-29 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2024-07-28 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2024-07-27 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2024-07-26 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2024-07-25 |
47,080.0000 RUB |
0.0000 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-24 |
47,080.0000 RUB |
0.0000 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-23 |
47,080.0000 RUB |
0.0000 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-22 |
50,000.0000 RUB |
0.0018 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-21 |
47,080.0000 RUB |
0.0000 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-20 |
47,080.0000 RUB |
0.0002 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-19 |
47,080.0000 RUB |
0.0000 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-18 |
47,080.0000 RUB |
0.0018 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-17 |
47,080.0000 RUB |
0.0001 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-16 |
47,080.0000 RUB |
0.0000 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-15 |
47,080.0000 RUB |
0.0000 |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
47,080.0000 RUB |
| 2024-07-14 |
48,540.0000 RUB |
0.0007 |
48,540.0000 RUB |
47,080.0000 RUB |
50,000.0000 RUB |
47,080.0000 RUB |
| 2024-07-13 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-12 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-11 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-10 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-09 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-08 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-07 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-06 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-05 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-04 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-03 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-02 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-07-01 |
50,000.0000 RUB |
0.0090 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-30 |
50,000.0000 RUB |
0.0090 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-29 |
50,000.0000 RUB |
0.0008 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-28 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-27 |
50,000.0000 RUB |
0.0002 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-26 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-25 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |