Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-23 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-22 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-21 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-20 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-19 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-18 |
52,000.0000 RUB |
0.0014 |
52,000.0000 RUB |
50,000.0000 RUB |
54,000.0000 RUB |
50,000.0000 RUB |
| 2024-06-17 |
52,775.0000 RUB |
0.0012 |
52,775.0000 RUB |
52,000.0000 RUB |
53,550.0000 RUB |
52,500.0000 RUB |
| 2024-06-16 |
51,000.0000 RUB |
0.0018 |
51,000.0000 RUB |
50,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2024-06-15 |
51,000.0000 RUB |
0.0018 |
51,000.0000 RUB |
50,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2024-06-14 |
51,130.0000 RUB |
0.0000 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2024-06-13 |
51,130.0000 RUB |
0.0000 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2024-06-12 |
51,130.0000 RUB |
0.0000 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2024-06-11 |
51,130.0000 RUB |
0.0000 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2024-06-10 |
51,130.0000 RUB |
0.0000 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2024-06-09 |
51,130.0000 RUB |
0.0000 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2024-06-08 |
52,500.0000 RUB |
0.0003 |
52,500.0000 RUB |
52,000.0000 RUB |
53,000.0000 RUB |
52,000.0000 RUB |
| 2024-06-07 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2024-06-06 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2024-06-05 |
54,000.0000 RUB |
0.0004 |
54,000.0000 RUB |
53,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2024-06-04 |
55,500.0000 RUB |
0.0204 |
55,500.0000 RUB |
53,000.0000 RUB |
58,000.0000 RUB |
53,000.0000 RUB |
| 2024-06-03 |
59,500.0000 RUB |
0.0007 |
59,500.0000 RUB |
57,000.0000 RUB |
62,000.0000 RUB |
57,000.0000 RUB |
| 2024-06-02 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-06-01 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-31 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-30 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-29 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-28 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-27 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-26 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-25 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-24 |
62,000.0000 RUB |
0.0002 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-23 |
63,500.0000 RUB |
0.0012 |
63,500.0000 RUB |
61,000.0000 RUB |
66,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-22 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-21 |
62,500.0000 RUB |
0.0007 |
62,500.0000 RUB |
61,000.0000 RUB |
64,000.0000 RUB |
62,000.0000 RUB |
| 2024-05-20 |
61,000.0000 RUB |
0.0000 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2024-05-19 |
59,375.0000 RUB |
0.0005 |
59,375.0000 RUB |
57,750.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2024-05-18 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-05-17 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-05-16 |
59,500.0000 RUB |
0.0002 |
59,500.0000 RUB |
59,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-05-15 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-14 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-13 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-12 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-11 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-10 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-09 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-08 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-07 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-05-06 |
57,500.0000 RUB |
0.0005 |
57,500.0000 RUB |
56,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |