Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
61,000.0000 RUB |
0.0023 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2024-05-04 |
60,500.0000 RUB |
0.0253 |
60,500.0000 RUB |
60,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2024-05-03 |
57,000.0000 RUB |
0.0000 |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2024-05-02 |
57,000.0000 RUB |
0.0000 |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2024-05-01 |
57,500.0000 RUB |
0.0002 |
57,500.0000 RUB |
57,000.0000 RUB |
58,000.0000 RUB |
57,000.0000 RUB |
| 2024-04-30 |
58,500.0000 RUB |
0.0003 |
58,500.0000 RUB |
58,000.0000 RUB |
59,000.0000 RUB |
58,000.0000 RUB |
| 2024-04-29 |
60,500.0000 RUB |
0.0625 |
60,500.0000 RUB |
60,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2024-04-28 |
58,000.0000 RUB |
0.0898 |
58,000.0000 RUB |
55,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2024-04-27 |
59,000.0000 RUB |
0.0361 |
59,000.0000 RUB |
58,000.0000 RUB |
60,000.0000 RUB |
58,000.0000 RUB |
| 2024-04-26 |
65,500.0000 RUB |
0.0020 |
65,500.0000 RUB |
61,000.0000 RUB |
70,000.0000 RUB |
61,000.0000 RUB |
| 2024-04-25 |
67,000.0000 RUB |
0.0019 |
67,000.0000 RUB |
63,000.0000 RUB |
71,000.0000 RUB |
63,000.0000 RUB |
| 2024-04-24 |
72,500.0000 RUB |
0.0008 |
72,500.0000 RUB |
71,000.0000 RUB |
74,000.0000 RUB |
71,000.0000 RUB |
| 2024-04-23 |
74,285.7143 RUB |
0.0000 |
74,285.7143 RUB |
74,285.7143 RUB |
74,285.7143 RUB |
74,285.7143 RUB |
| 2024-04-22 |
74,642.8571 RUB |
0.0003 |
74,642.8571 RUB |
74,285.7143 RUB |
75,000.0000 RUB |
74,285.7143 RUB |
| 2024-04-21 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2024-04-20 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2024-04-19 |
76,000.0000 RUB |
0.0001 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2024-04-18 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2024-04-17 |
77,500.0000 RUB |
0.0281 |
77,500.0000 RUB |
76,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2024-04-16 |
74,500.0000 RUB |
0.0002 |
74,500.0000 RUB |
74,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2024-04-15 |
73,865.0000 RUB |
0.0004 |
73,865.0000 RUB |
72,730.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2024-04-14 |
72,730.0000 RUB |
0.0000 |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
| 2024-04-13 |
72,730.0000 RUB |
0.0000 |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
| 2024-04-12 |
72,730.0000 RUB |
0.0000 |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
| 2024-04-11 |
72,730.0000 RUB |
0.0000 |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
| 2024-04-10 |
72,730.0000 RUB |
0.0001 |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
72,730.0000 RUB |
| 2024-04-09 |
74,500.0000 RUB |
0.0004 |
74,500.0000 RUB |
74,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2024-04-08 |
70,000.0000 RUB |
0.0005 |
70,000.0000 RUB |
70,000.0000 RUB |
70,000.0000 RUB |
70,000.0000 RUB |
| 2024-04-07 |
71,500.0000 RUB |
0.0009 |
71,500.0000 RUB |
70,000.0000 RUB |
73,000.0000 RUB |
70,000.0000 RUB |
| 2024-04-06 |
74,000.0000 RUB |
0.0000 |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2024-04-05 |
74,000.0000 RUB |
0.0000 |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2024-04-04 |
74,500.0000 RUB |
0.0003 |
74,500.0000 RUB |
74,000.0000 RUB |
75,000.0000 RUB |
74,000.0000 RUB |
| 2024-04-03 |
75,365.0000 RUB |
0.0034 |
75,365.0000 RUB |
72,730.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
| 2024-04-02 |
79,500.0000 RUB |
0.0031 |
79,500.0000 RUB |
78,000.0000 RUB |
81,000.0000 RUB |
78,000.0000 RUB |
| 2024-04-01 |
81,000.0000 RUB |
0.0001 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2024-03-31 |
79,500.0000 RUB |
0.0008 |
79,500.0000 RUB |
79,000.0000 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
| 2024-03-30 |
78,000.0000 RUB |
0.0000 |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
| 2024-03-29 |
78,000.0000 RUB |
0.0000 |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
| 2024-03-28 |
77,500.0000 RUB |
0.0216 |
77,500.0000 RUB |
76,000.0000 RUB |
79,000.0000 RUB |
78,000.0000 RUB |
| 2024-03-27 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2024-03-26 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2024-03-25 |
73,500.0000 RUB |
0.0114 |
73,500.0000 RUB |
73,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2024-03-24 |
70,500.0000 RUB |
0.0006 |
70,500.0000 RUB |
69,000.0000 RUB |
72,000.0000 RUB |
72,000.0000 RUB |
| 2024-03-23 |
63,000.0000 RUB |
0.0002 |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
| 2024-03-22 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-03-21 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-03-20 |
60,000.0000 RUB |
0.0009 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-03-19 |
62,499.5000 RUB |
0.0007 |
62,499.5000 RUB |
60,000.0000 RUB |
64,999.0000 RUB |
60,000.0000 RUB |
| 2024-03-18 |
67,500.0000 RUB |
0.0159 |
67,500.0000 RUB |
61,000.0000 RUB |
74,000.0000 RUB |
62,000.0000 RUB |
| 2024-03-17 |
83,000.0000 RUB |
0.0194 |
83,000.0000 RUB |
68,000.0000 RUB |
98,000.0000 RUB |
71,000.0000 RUB |