Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
84,000.0000 RUB |
0.0188 |
84,000.0000 RUB |
70,000.0000 RUB |
98,000.0000 RUB |
70,000.0000 RUB |
| 2024-03-15 |
91,500.0000 RUB |
0.0004 |
91,500.0000 RUB |
91,000.0000 RUB |
92,000.0000 RUB |
91,000.0000 RUB |
| 2024-03-14 |
93,000.0000 RUB |
0.0007 |
93,000.0000 RUB |
91,000.0000 RUB |
95,000.0000 RUB |
91,000.0000 RUB |
| 2024-03-13 |
93,000.0000 RUB |
0.0092 |
93,000.0000 RUB |
90,000.0000 RUB |
96,000.0000 RUB |
95,000.0000 RUB |
| 2024-03-12 |
95,000.0000 RUB |
0.0054 |
95,000.0000 RUB |
90,000.0000 RUB |
100,000.0000 RUB |
96,000.0001 RUB |
| 2024-03-11 |
111,413.8636 RUB |
0.2444 |
111,413.8636 RUB |
67,272.7273 RUB |
155,555.0000 RUB |
90,000.0000 RUB |
| 2024-03-10 |
73,450.0000 RUB |
0.2906 |
73,450.0000 RUB |
56,900.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
| 2024-03-09 |
62,500.0000 RUB |
0.0038 |
62,500.0000 RUB |
62,000.0000 RUB |
63,000.0000 RUB |
62,000.0000 RUB |
| 2024-03-08 |
64,000.0000 RUB |
0.0000 |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
| 2024-03-07 |
64,000.0000 RUB |
0.0000 |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
| 2024-03-06 |
64,450.0000 RUB |
0.0089 |
64,450.0000 RUB |
61,900.0000 RUB |
67,000.0000 RUB |
64,000.0000 RUB |
| 2024-03-05 |
67,000.0000 RUB |
0.0108 |
67,000.0000 RUB |
59,000.0000 RUB |
75,000.0000 RUB |
66,000.0000 RUB |
| 2024-03-04 |
58,750.0000 RUB |
0.0053 |
58,750.0000 RUB |
52,500.0000 RUB |
65,000.0000 RUB |
59,000.0000 RUB |
| 2024-03-03 |
51,775.0000 RUB |
0.0104 |
51,775.0000 RUB |
50,000.0000 RUB |
53,550.0000 RUB |
53,550.0000 RUB |
| 2024-03-02 |
50,400.0000 RUB |
0.1135 |
50,400.0000 RUB |
46,200.0000 RUB |
54,600.0000 RUB |
50,000.0000 RUB |
| 2024-03-01 |
44,802.0000 RUB |
0.0109 |
44,802.0000 RUB |
43,404.0000 RUB |
46,200.0000 RUB |
46,200.0000 RUB |
| 2024-02-29 |
44,802.0000 RUB |
0.0561 |
44,802.0000 RUB |
43,404.0000 RUB |
46,200.0000 RUB |
46,200.0000 RUB |
| 2024-02-28 |
43,836.1035 RUB |
0.1562 |
43,836.1035 RUB |
42,596.1035 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2024-02-27 |
44,100.0000 RUB |
0.0250 |
44,100.0000 RUB |
44,100.0000 RUB |
44,100.0000 RUB |
44,100.0000 RUB |
| 2024-02-26 |
45,076.1035 RUB |
0.0000 |
45,076.1035 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2024-02-25 |
45,076.1035 RUB |
0.0014 |
45,076.1035 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2024-02-24 |
44,588.0517 RUB |
0.1991 |
44,588.0517 RUB |
44,100.0000 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2024-02-23 |
42,225.2475 RUB |
0.1206 |
42,225.2475 RUB |
40,000.0000 RUB |
44,450.4950 RUB |
44,450.4950 RUB |
| 2024-02-22 |
41,900.0000 RUB |
0.0000 |
41,900.0000 RUB |
41,900.0000 RUB |
41,900.0000 RUB |
41,900.0000 RUB |
| 2024-02-21 |
41,900.0000 RUB |
0.0007 |
41,900.0000 RUB |
41,900.0000 RUB |
41,900.0000 RUB |
41,900.0000 RUB |
| 2024-02-20 |
40,939.0000 RUB |
0.0015 |
40,939.0000 RUB |
39,978.0000 RUB |
41,900.0000 RUB |
41,900.0000 RUB |
| 2024-02-19 |
39,000.0000 RUB |
0.0000 |
39,000.0000 RUB |
39,000.0000 RUB |
39,000.0000 RUB |
39,000.0000 RUB |
| 2024-02-18 |
39,000.0000 RUB |
0.0000 |
39,000.0000 RUB |
39,000.0000 RUB |
39,000.0000 RUB |
39,000.0000 RUB |
| 2024-02-17 |
39,049.0000 RUB |
0.0043 |
39,049.0000 RUB |
36,100.0000 RUB |
41,998.0000 RUB |
39,000.0000 RUB |
| 2024-02-16 |
40,400.0000 RUB |
0.0001 |
40,400.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
| 2024-02-15 |
39,677.5000 RUB |
0.0016 |
39,677.5000 RUB |
38,955.0000 RUB |
40,400.0000 RUB |
40,400.0000 RUB |
| 2024-02-14 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-02-13 |
37,002.5000 RUB |
0.0040 |
37,002.5000 RUB |
36,100.0000 RUB |
37,905.0000 RUB |
36,100.0000 RUB |
| 2024-02-12 |
37,100.0000 RUB |
0.0268 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-11 |
37,100.0000 RUB |
0.0000 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-10 |
37,100.0000 RUB |
0.0014 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-09 |
36,600.0005 RUB |
0.0164 |
36,600.0005 RUB |
36,100.0010 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-08 |
37,100.0000 RUB |
0.0000 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-07 |
37,100.0000 RUB |
0.0000 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-06 |
37,100.0000 RUB |
0.0000 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-05 |
37,100.0000 RUB |
0.0021 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-04 |
37,100.0000 RUB |
0.0015 |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
37,100.0000 RUB |
| 2024-02-03 |
38,955.0000 RUB |
0.0021 |
38,955.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
| 2024-02-02 |
38,955.0000 RUB |
0.0001 |
38,955.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
| 2024-02-01 |
38,955.0000 RUB |
0.0002 |
38,955.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
38,955.0000 RUB |
| 2024-01-31 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-01-30 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-01-29 |
37,841.0891 RUB |
0.0039 |
37,841.0891 RUB |
36,100.0000 RUB |
39,582.1782 RUB |
36,100.0000 RUB |
| 2024-01-28 |
40,005.0000 RUB |
0.0004 |
40,005.0000 RUB |
40,005.0000 RUB |
40,005.0000 RUB |
40,005.0000 RUB |
| 2024-01-27 |
40,002.5000 RUB |
0.0001 |
40,002.5000 RUB |
40,000.0000 RUB |
40,005.0000 RUB |
40,005.0000 RUB |