Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
39,989.0000 RUB |
0.0001 |
39,989.0000 RUB |
39,978.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2024-01-25 |
40,675.0000 RUB |
0.2129 |
40,675.0000 RUB |
34,100.0000 RUB |
47,250.0000 RUB |
41,582.1782 RUB |
| 2024-01-24 |
47,076.1035 RUB |
0.0030 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2024-01-23 |
47,076.1037 RUB |
0.0328 |
47,076.1037 RUB |
47,076.1035 RUB |
47,076.1040 RUB |
47,076.1035 RUB |
| 2024-01-22 |
47,076.1040 RUB |
0.0001 |
47,076.1040 RUB |
47,076.1040 RUB |
47,076.1040 RUB |
47,076.1040 RUB |
| 2024-01-21 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2024-01-20 |
47,076.1117 RUB |
0.0011 |
47,076.1117 RUB |
47,076.1035 RUB |
47,076.1200 RUB |
47,076.1035 RUB |
| 2024-01-19 |
47,076.1200 RUB |
0.0000 |
47,076.1200 RUB |
47,076.1200 RUB |
47,076.1200 RUB |
47,076.1200 RUB |
| 2024-01-18 |
47,076.1200 RUB |
0.0001 |
47,076.1200 RUB |
47,076.1200 RUB |
47,076.1200 RUB |
47,076.1200 RUB |
| 2024-01-17 |
54,538.0517 RUB |
0.0090 |
54,538.0517 RUB |
47,076.1035 RUB |
62,000.0000 RUB |
47,076.1035 RUB |
| 2024-01-16 |
61,000.0000 RUB |
0.0295 |
61,000.0000 RUB |
59,000.0000 RUB |
63,000.0000 RUB |
62,000.0000 RUB |
| 2024-01-15 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-01-14 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-01-13 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-01-12 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2024-01-11 |
62,500.0000 RUB |
0.0002 |
62,500.0000 RUB |
62,000.0000 RUB |
63,000.0000 RUB |
62,000.0000 RUB |
| 2024-01-10 |
64,000.0000 RUB |
0.0000 |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
| 2024-01-09 |
62,000.0000 RUB |
0.0006 |
62,000.0000 RUB |
60,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
| 2024-01-08 |
58,500.0000 RUB |
0.0002 |
58,500.0000 RUB |
57,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-01-07 |
60,000.0000 RUB |
0.0007 |
60,000.0000 RUB |
59,000.0000 RUB |
61,000.0000 RUB |
59,000.0000 RUB |
| 2024-01-06 |
60,500.0000 RUB |
0.0009 |
60,500.0000 RUB |
59,000.0000 RUB |
62,000.0000 RUB |
59,000.0000 RUB |
| 2024-01-05 |
63,000.0000 RUB |
0.0005 |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
| 2024-01-04 |
62,450.0000 RUB |
0.0310 |
62,450.0000 RUB |
62,000.0000 RUB |
62,900.0000 RUB |
62,900.0000 RUB |
| 2024-01-03 |
61,000.0000 RUB |
0.0006 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2024-01-02 |
54,811.5683 RUB |
0.0570 |
54,811.5683 RUB |
48,623.1366 RUB |
61,000.0000 RUB |
60,500.0000 RUB |
| 2024-01-01 |
53,311.5683 RUB |
0.0484 |
53,311.5683 RUB |
48,623.1366 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2023-12-31 |
47,076.1035 RUB |
0.0001 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2023-12-30 |
47,076.1035 RUB |
0.0011 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2023-12-29 |
47,849.6200 RUB |
0.0198 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-12-28 |
49,788.0517 RUB |
0.0663 |
49,788.0517 RUB |
47,076.1035 RUB |
52,500.0000 RUB |
47,076.1035 RUB |
| 2023-12-27 |
47,076.1035 RUB |
0.0002 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2023-12-26 |
47,078.0517 RUB |
0.0008 |
47,078.0517 RUB |
47,076.1035 RUB |
47,080.0000 RUB |
47,076.1035 RUB |
| 2023-12-25 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-12-24 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-12-23 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-12-22 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-12-21 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-12-20 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-12-19 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2023-12-18 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2023-12-17 |
52,500.0000 RUB |
0.0095 |
52,500.0000 RUB |
51,000.0000 RUB |
54,000.0000 RUB |
51,000.0000 RUB |
| 2023-12-16 |
52,500.0000 RUB |
0.0173 |
52,500.0000 RUB |
51,000.0000 RUB |
54,000.0000 RUB |
51,000.0000 RUB |
| 2023-12-15 |
50,000.0000 RUB |
0.0002 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-12-14 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-12-13 |
49,000.0000 RUB |
0.0013 |
49,000.0000 RUB |
48,000.0000 RUB |
50,000.0000 RUB |
48,000.0000 RUB |
| 2023-12-12 |
51,000.0000 RUB |
0.0007 |
51,000.0000 RUB |
50,000.0000 RUB |
52,000.0000 RUB |
50,000.0000 RUB |
| 2023-12-11 |
52,499.4997 RUB |
0.0014 |
52,499.4997 RUB |
50,000.0000 RUB |
54,998.9994 RUB |
50,000.0000 RUB |
| 2023-12-10 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-12-09 |
52,750.0000 RUB |
0.0002 |
52,750.0000 RUB |
52,500.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-12-08 |
52,500.0000 RUB |
0.0001 |
52,500.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |