Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
52,500.0000 RUB |
0.0000 |
52,500.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |
| 2023-12-06 |
51,250.0000 RUB |
0.0017 |
51,250.0000 RUB |
50,000.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |
| 2023-12-05 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-12-04 |
50,000.0000 RUB |
0.0178 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-12-03 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-12-02 |
51,086.5683 RUB |
0.0090 |
51,086.5683 RUB |
48,623.1366 RUB |
53,550.0000 RUB |
50,000.0000 RUB |
| 2023-12-01 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-11-30 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-11-29 |
48,623.1366 RUB |
0.0019 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-11-28 |
48,623.1366 RUB |
0.0019 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-11-27 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-11-26 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-11-25 |
48,623.1366 RUB |
0.0095 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2023-11-24 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2023-11-23 |
47,076.1035 RUB |
0.0004 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2023-11-22 |
47,076.1035 RUB |
0.0037 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2023-11-21 |
47,849.6200 RUB |
0.0021 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
47,076.1035 RUB |
| 2023-11-20 |
48,738.0517 RUB |
0.0116 |
48,738.0517 RUB |
47,076.1035 RUB |
50,400.0000 RUB |
47,076.1035 RUB |
| 2023-11-19 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-11-18 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-11-17 |
48,000.0000 RUB |
0.0000 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2023-11-16 |
49,000.0000 RUB |
0.0003 |
49,000.0000 RUB |
48,000.0000 RUB |
50,000.0000 RUB |
48,000.0000 RUB |
| 2023-11-15 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-11-14 |
48,500.0000 RUB |
0.0001 |
48,500.0000 RUB |
48,000.0000 RUB |
49,000.0000 RUB |
48,000.0000 RUB |
| 2023-11-13 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2023-11-12 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2023-11-11 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2023-11-10 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2023-11-09 |
49,500.0000 RUB |
0.0001 |
49,500.0000 RUB |
49,000.0000 RUB |
50,000.0000 RUB |
49,000.0000 RUB |
| 2023-11-08 |
50,000.0000 RUB |
0.0001 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-11-07 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-11-06 |
50,000.0000 RUB |
0.0012 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-11-05 |
51,450.0000 RUB |
0.0006 |
51,450.0000 RUB |
50,400.0000 RUB |
52,500.0000 RUB |
52,500.0000 RUB |
| 2023-11-04 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-11-03 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-11-02 |
50,000.0000 RUB |
0.0000 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2023-11-01 |
54,000.0000 RUB |
0.0000 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2023-10-31 |
54,000.0000 RUB |
0.0000 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2023-10-30 |
54,000.0000 RUB |
0.0001 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2023-10-29 |
51,000.0001 RUB |
0.0000 |
51,000.0001 RUB |
51,000.0001 RUB |
51,000.0001 RUB |
51,000.0001 RUB |
| 2023-10-28 |
51,000.0001 RUB |
0.0000 |
51,000.0001 RUB |
51,000.0001 RUB |
51,000.0001 RUB |
51,000.0001 RUB |
| 2023-10-27 |
51,000.0001 RUB |
0.0000 |
51,000.0001 RUB |
51,000.0001 RUB |
51,000.0001 RUB |
51,000.0001 RUB |
| 2023-10-26 |
52,275.0001 RUB |
0.0015 |
52,275.0001 RUB |
51,000.0001 RUB |
53,550.0000 RUB |
51,000.0001 RUB |
| 2023-10-25 |
50,000.0000 RUB |
0.0007 |
50,000.0000 RUB |
49,000.0000 RUB |
51,000.0000 RUB |
49,000.0000 RUB |
| 2023-10-24 |
53,000.0000 RUB |
0.0101 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-23 |
51,130.0000 RUB |
0.0000 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2023-10-22 |
51,565.0000 RUB |
0.0070 |
51,565.0000 RUB |
51,130.0000 RUB |
52,000.0000 RUB |
51,130.0000 RUB |
| 2023-10-21 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2023-10-20 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2023-10-19 |
52,000.0000 RUB |
0.0002 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |